Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:32 | 12 | 229,90 |
31.10.24 14:42:32 | 4 | 230,10 |
31.10.24 14:42:32 | 22 | 229,80 |
31.10.24 14:42:32 | 25 | 229,80 |
31.10.24 14:42:32 | 19 | 229,80 |
31.10.24 14:42:32 | 11 | 229,80 |
31.10.24 14:42:32 | 10 | 229,80 |
31.10.24 14:42:32 | 22 | 229,85 |
31.10.24 14:42:32 | 10 | 229,85 |
31.10.24 14:42:32 | 10 | 229,85 |
31.10.24 14:42:32 | 10 | 229,90 |
31.10.24 14:42:32 | 12 | 229,90 |
31.10.24 14:42:32 | 33 | 229,90 |
31.10.24 14:42:32 | 25 | 229,90 |
31.10.24 14:42:32 | 12 | 229,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:32 | 12 | 229,95 |
31.10.24 14:42:32 | 4 | 230,10 |
31.10.24 14:42:32 | 11 | 230,10 |
31.10.24 14:42:32 | 25 | 229,85 |
31.10.24 14:42:32 | 24 | 229,85 |
31.10.24 14:42:32 | 25 | 229,85 |
31.10.24 14:42:32 | 20 | 229,85 |
31.10.24 14:42:32 | 19 | 229,85 |
31.10.24 14:42:32 | 10 | 229,85 |
31.10.24 14:42:32 | 12 | 229,85 |
31.10.24 14:42:32 | 10 | 229,90 |
31.10.24 14:42:32 | 11 | 229,90 |
31.10.24 14:42:32 | 3 | 230,00 |
31.10.24 14:42:32 | 3 | 230,00 |
31.10.24 14:42:32 | 15 | 230,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:32 | 64 | 229,90 |
31.10.24 14:42:32 | 20 | 229,90 |
31.10.24 14:42:32 | 10 | 229,90 |
31.10.24 14:42:32 | 10 | 229,90 |
31.10.24 14:42:32 | 34 | 229,90 |
31.10.24 14:42:32 | 10 | 229,95 |
31.10.24 14:42:32 | 12 | 229,95 |
31.10.24 14:42:32 | 12 | 230,05 |
31.10.24 14:42:32 | 11 | 230,05 |
31.10.24 14:42:32 | 25 | 230,05 |
31.10.24 14:42:32 | 25 | 229,95 |
31.10.24 14:42:32 | 19 | 229,95 |
31.10.24 14:42:32 | 11 | 229,95 |
31.10.24 14:42:32 | 12 | 229,95 |
31.10.24 14:42:32 | 11 | 230,00 |