Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:49:11 | 8 | 218,80 |
25.11.24 09:49:11 | 18 | 218,80 |
25.11.24 09:49:11 | 7 | 218,80 |
25.11.24 09:49:11 | 39 | 218,80 |
25.11.24 09:49:11 | 10 | 218,85 |
25.11.24 09:49:11 | 10 | 218,85 |
25.11.24 09:49:11 | 18 | 218,85 |
25.11.24 09:49:11 | 6 | 218,85 |
25.11.24 09:49:11 | 39 | 218,85 |
25.11.24 09:49:11 | 8 | 218,90 |
25.11.24 09:49:11 | 9 | 218,90 |
25.11.24 09:49:11 | 27 | 218,90 |
25.11.24 09:49:11 | 39 | 218,90 |
25.11.24 09:49:10 | 11 | 218,95 |
25.11.24 09:49:10 | 10 | 218,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:49:10 | 7 | 218,90 |
25.11.24 09:49:10 | 3 | 218,90 |
25.11.24 09:49:10 | 3 | 218,90 |
25.11.24 09:49:06 | 39 | 218,75 |
25.11.24 09:49:06 | 30 | 218,75 |
25.11.24 09:49:06 | 37 | 218,75 |
25.11.24 09:49:06 | 39 | 218,75 |
25.11.24 09:49:06 | 38 | 218,75 |
25.11.24 09:49:06 | 46 | 218,75 |
25.11.24 09:49:06 | 8 | 218,80 |
25.11.24 09:49:06 | 39 | 218,80 |
25.11.24 09:49:06 | 30 | 218,80 |
25.11.24 09:49:06 | 30 | 218,80 |
25.11.24 09:49:06 | 1 | 218,80 |
25.11.24 09:49:06 | 15 | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:49:06 | 35 | 218,80 |
25.11.24 09:48:41 | 5 | 218,85 |
25.11.24 09:48:40 | 6 | 218,90 |
25.11.24 09:48:34 | 5 | 218,95 |
25.11.24 09:48:32 | 16 | 218,95 |
25.11.24 09:48:32 | 35 | 218,95 |
25.11.24 09:48:31 | 35 | 218,95 |
25.11.24 09:48:27 | 39 | 218,95 |
25.11.24 09:48:11 | 5 | 218,95 |
25.11.24 09:48:11 | 12 | 218,95 |
25.11.24 09:48:11 | 39 | 218,95 |
25.11.24 09:47:55 | 8 | 218,85 |
25.11.24 09:47:55 | 5 | 218,85 |
25.11.24 09:47:53 | 21 | 218,90 |
25.11.24 09:47:49 | 30 | 218,90 |