Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:15:52 | 2 | 230,20 |
31.10.24 14:15:52 | 1 | 230,20 |
31.10.24 14:15:52 | 7 | 230,20 |
31.10.24 14:15:52 | 1 | 230,20 |
31.10.24 14:15:27 | 2 | 230,15 |
31.10.24 14:15:27 | 35 | 230,15 |
31.10.24 14:15:27 | 2 | 230,15 |
31.10.24 14:15:27 | 10 | 230,15 |
31.10.24 14:14:12 | 16 | 230,15 |
31.10.24 14:14:05 | 2 | 230,15 |
31.10.24 14:14:05 | 2 | 230,15 |
31.10.24 14:14:05 | 8 | 230,15 |
31.10.24 14:13:57 | 12 | 230,15 |
31.10.24 14:13:50 | 2 | 230,15 |
31.10.24 14:12:57 | 1 | 230,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:12:57 | 2 | 230,15 |
31.10.24 14:12:47 | 2 | 230,20 |
31.10.24 14:12:35 | 10 | 230,10 |
31.10.24 14:12:32 | 2 | 230,10 |
31.10.24 14:12:32 | 25 | 230,10 |
31.10.24 14:12:32 | 14 | 230,10 |
31.10.24 14:12:32 | 14 | 230,10 |
31.10.24 14:12:32 | 7 | 230,10 |
31.10.24 14:12:32 | 24 | 230,10 |
31.10.24 14:12:32 | 6 | 230,10 |
31.10.24 14:12:32 | 2 | 230,10 |
31.10.24 14:12:32 | 25 | 230,10 |
31.10.24 14:12:28 | 2 | 230,15 |
31.10.24 14:12:28 | 1 | 230,15 |
31.10.24 14:12:28 | 8 | 230,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:12:28 | 21 | 230,15 |
31.10.24 14:12:22 | 1 | 230,15 |
31.10.24 14:12:21 | 35 | 230,20 |
31.10.24 14:12:21 | 8 | 230,20 |
31.10.24 14:12:15 | 12 | 230,20 |
31.10.24 14:12:00 | 1 | 230,30 |
31.10.24 14:12:00 | 8 | 230,30 |
31.10.24 14:12:00 | 2 | 230,30 |
31.10.24 14:12:00 | 35 | 230,30 |
31.10.24 14:11:38 | 6 | 230,30 |
31.10.24 14:11:38 | 4 | 230,30 |
31.10.24 14:11:38 | 2 | 230,30 |
31.10.24 14:11:38 | 12 | 230,30 |
31.10.24 14:11:38 | 6 | 230,30 |
31.10.24 14:11:38 | 23 | 230,30 |