Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:49:27 | 2 | 229,75 |
31.10.24 13:49:27 | 5 | 229,75 |
31.10.24 13:48:48 | 5 | 229,80 |
31.10.24 13:48:18 | 1 | 229,80 |
31.10.24 13:48:03 | 25 | 229,80 |
31.10.24 13:48:03 | 25 | 229,80 |
31.10.24 13:47:50 | 2 | 229,85 |
31.10.24 13:47:50 | 24 | 229,85 |
31.10.24 13:47:50 | 5 | 229,85 |
31.10.24 13:47:50 | 11 | 229,85 |
31.10.24 13:47:50 | 35 | 229,85 |
31.10.24 13:47:26 | 10 | 229,95 |
31.10.24 13:47:26 | 1 | 229,95 |
31.10.24 13:47:26 | 2 | 229,95 |
31.10.24 13:47:26 | 11 | 229,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:46:49 | 10 | 230,00 |
31.10.24 13:46:49 | 24 | 230,00 |
31.10.24 13:46:42 | 1 | 230,00 |
31.10.24 13:46:42 | 8 | 230,00 |
31.10.24 13:46:36 | 1 | 230,05 |
31.10.24 13:46:36 | 19 | 230,05 |
31.10.24 13:46:02 | 2 | 230,00 |
31.10.24 13:46:02 | 7 | 229,95 |
31.10.24 13:45:53 | 13 | 229,90 |
31.10.24 13:45:36 | 12 | 229,85 |
31.10.24 13:45:22 | 21 | 229,85 |
31.10.24 13:45:22 | 2 | 229,85 |
31.10.24 13:45:22 | 17 | 229,85 |
31.10.24 13:45:22 | 3 | 229,90 |
31.10.24 13:45:22 | 8 | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:45:11 | 18 | 229,95 |
31.10.24 13:45:11 | 35 | 229,95 |
31.10.24 13:45:11 | 25 | 229,95 |
31.10.24 13:45:11 | 1 | 229,90 |
31.10.24 13:43:47 | 14 | 229,80 |
31.10.24 13:43:47 | 3 | 229,80 |
31.10.24 13:43:47 | 3 | 229,80 |
31.10.24 13:43:42 | 1 | 229,80 |
31.10.24 13:43:07 | 1 | 229,75 |
31.10.24 13:42:37 | 15 | 229,70 |
31.10.24 13:42:24 | 25 | 229,65 |
31.10.24 13:42:24 | 35 | 229,65 |
31.10.24 13:42:24 | 25 | 229,65 |
31.10.24 13:42:02 | 7 | 229,70 |
31.10.24 13:42:02 | 35 | 229,70 |