Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:11:38 | 2 | 230,30 |
31.10.24 14:11:38 | 44 | 230,30 |
31.10.24 14:11:38 | 35 | 230,30 |
31.10.24 14:10:31 | 2 | 230,35 |
31.10.24 14:10:31 | 13 | 230,35 |
31.10.24 14:10:31 | 12 | 230,35 |
31.10.24 14:10:28 | 1 | 230,40 |
31.10.24 14:10:28 | 3 | 230,40 |
31.10.24 14:10:28 | 2 | 230,40 |
31.10.24 14:10:28 | 5 | 230,40 |
31.10.24 14:10:28 | 12 | 230,40 |
31.10.24 14:09:31 | 8 | 230,45 |
31.10.24 14:09:31 | 11 | 230,45 |
31.10.24 14:09:27 | 1 | 230,50 |
31.10.24 14:09:27 | 2 | 230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:09:27 | 2 | 230,50 |
31.10.24 14:09:27 | 10 | 230,50 |
31.10.24 14:08:25 | 3 | 230,50 |
31.10.24 14:08:12 | 21 | 230,50 |
31.10.24 14:08:12 | 4 | 230,50 |
31.10.24 14:08:12 | 21 | 230,50 |
31.10.24 14:08:12 | 2 | 230,50 |
31.10.24 14:08:12 | 2 | 230,50 |
31.10.24 14:08:11 | 35 | 230,45 |
31.10.24 14:08:11 | 2 | 230,45 |
31.10.24 14:08:11 | 2 | 230,45 |
31.10.24 14:08:11 | 35 | 230,45 |
31.10.24 14:08:11 | 7 | 230,45 |
31.10.24 14:08:11 | 3 | 230,45 |
31.10.24 14:08:11 | 3 | 230,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:08:11 | 20 | 230,45 |
31.10.24 14:08:10 | 13 | 230,40 |
31.10.24 14:08:10 | 2 | 230,40 |
31.10.24 14:08:10 | 6 | 230,40 |
31.10.24 14:08:10 | 2 | 230,40 |
31.10.24 14:08:10 | 8 | 230,40 |
31.10.24 14:07:39 | 9 | 230,40 |
31.10.24 14:07:27 | 2 | 230,40 |
31.10.24 14:07:27 | 44 | 230,40 |
31.10.24 14:07:27 | 4 | 230,40 |
31.10.24 14:07:27 | 4 | 230,40 |
31.10.24 14:07:27 | 11 | 230,40 |
31.10.24 14:07:27 | 2 | 230,40 |
31.10.24 14:06:06 | 8 | 230,30 |
31.10.24 14:06:06 | 25 | 230,30 |