Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:41:55 | 17 | 229,70 |
31.10.24 13:41:55 | 7 | 229,70 |
31.10.24 13:41:55 | 11 | 229,70 |
31.10.24 13:41:55 | 35 | 229,70 |
31.10.24 13:41:53 | 4 | 229,80 |
31.10.24 13:41:53 | 5 | 229,80 |
31.10.24 13:41:53 | 1 | 229,80 |
31.10.24 13:41:52 | 1 | 229,85 |
31.10.24 13:41:52 | 2 | 229,85 |
31.10.24 13:41:52 | 9 | 229,85 |
31.10.24 13:40:51 | 13 | 229,75 |
31.10.24 13:40:48 | 6 | 229,75 |
31.10.24 13:40:48 | 4 | 229,75 |
31.10.24 13:40:48 | 2 | 229,75 |
31.10.24 13:40:21 | 24 | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:40:20 | 1 | 229,70 |
31.10.24 13:39:42 | 8 | 229,65 |
31.10.24 13:39:42 | 3 | 229,65 |
31.10.24 13:39:42 | 25 | 229,65 |
31.10.24 13:39:40 | 1 | 229,70 |
31.10.24 13:39:40 | 14 | 229,70 |
31.10.24 13:39:38 | 3 | 229,75 |
31.10.24 13:39:38 | 2 | 229,75 |
31.10.24 13:39:38 | 2 | 229,75 |
31.10.24 13:39:38 | 2 | 229,75 |
31.10.24 13:39:38 | 13 | 229,75 |
31.10.24 13:38:36 | 28 | 229,75 |
31.10.24 13:38:27 | 9 | 229,85 |
31.10.24 13:38:27 | 16 | 229,85 |
31.10.24 13:38:27 | 25 | 229,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:38:17 | 2 | 229,80 |
31.10.24 13:38:17 | 35 | 229,80 |
31.10.24 13:38:14 | 35 | 229,80 |
31.10.24 13:38:05 | 1 | 229,70 |
31.10.24 13:37:53 | 2 | 229,70 |
31.10.24 13:37:53 | 4 | 229,70 |
31.10.24 13:37:53 | 2 | 229,70 |
31.10.24 13:37:53 | 8 | 229,70 |
31.10.24 13:37:53 | 35 | 229,70 |
31.10.24 13:37:34 | 1 | 229,75 |
31.10.24 13:37:13 | 1 | 229,70 |
31.10.24 13:37:13 | 13 | 229,70 |
31.10.24 13:36:50 | 1 | 229,75 |
31.10.24 13:36:01 | 7 | 229,65 |
31.10.24 13:36:00 | 10 | 229,70 |