Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:05:57 | 14 | 230,25 |
31.10.24 14:05:57 | 25 | 230,25 |
31.10.24 14:05:33 | 25 | 230,25 |
31.10.24 14:05:33 | 1 | 230,25 |
31.10.24 14:05:33 | 1 | 230,25 |
31.10.24 14:05:28 | 10 | 230,25 |
31.10.24 14:04:35 | 1 | 230,15 |
31.10.24 14:04:34 | 11 | 230,15 |
31.10.24 14:04:22 | 25 | 230,20 |
31.10.24 14:04:22 | 25 | 230,20 |
31.10.24 14:04:00 | 1 | 230,15 |
31.10.24 14:04:00 | 5 | 230,15 |
31.10.24 14:03:54 | 6 | 230,15 |
31.10.24 14:03:36 | 3 | 230,15 |
31.10.24 14:03:28 | 5 | 230,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:02:57 | 2 | 230,05 |
31.10.24 14:02:57 | 1 | 230,00 |
31.10.24 14:02:57 | 20 | 230,00 |
31.10.24 14:02:50 | 44 | 230,05 |
31.10.24 14:02:50 | 1 | 230,10 |
31.10.24 14:02:50 | 6 | 230,10 |
31.10.24 14:02:50 | 1 | 230,10 |
31.10.24 14:02:50 | 16 | 230,10 |
31.10.24 14:02:50 | 5 | 230,10 |
31.10.24 14:02:50 | 6 | 230,10 |
31.10.24 14:02:49 | 3 | 230,15 |
31.10.24 14:02:49 | 7 | 230,15 |
31.10.24 14:02:49 | 7 | 230,15 |
31.10.24 14:02:23 | 5 | 230,15 |
31.10.24 13:59:53 | 2 | 230,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:59:53 | 4 | 230,05 |
31.10.24 13:59:53 | 31 | 230,05 |
31.10.24 13:59:53 | 11 | 230,05 |
31.10.24 13:59:53 | 44 | 230,05 |
31.10.24 13:59:53 | 21 | 230,05 |
31.10.24 13:59:53 | 2 | 230,10 |
31.10.24 13:59:53 | 13 | 230,10 |
31.10.24 13:59:53 | 9 | 230,10 |
31.10.24 13:59:53 | 6 | 230,10 |
31.10.24 13:59:48 | 2 | 230,15 |
31.10.24 13:59:48 | 14 | 230,15 |
31.10.24 13:59:48 | 2 | 230,15 |
31.10.24 13:59:13 | 1 | 230,10 |
31.10.24 13:59:13 | 10 | 230,10 |
31.10.24 13:59:11 | 25 | 230,10 |