Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:22:51 | 11 | 230,45 |
31.10.24 14:22:51 | 2 | 230,45 |
31.10.24 14:22:35 | 22 | 230,45 |
31.10.24 14:22:35 | 44 | 230,45 |
31.10.24 14:22:35 | 4 | 230,45 |
31.10.24 14:22:21 | 1 | 230,45 |
31.10.24 14:22:21 | 8 | 230,45 |
31.10.24 14:21:16 | 1 | 230,40 |
31.10.24 14:21:16 | 15 | 230,40 |
31.10.24 14:21:16 | 16 | 230,40 |
31.10.24 14:21:16 | 9 | 230,40 |
31.10.24 14:21:16 | 3 | 230,40 |
31.10.24 14:21:16 | 13 | 230,40 |
31.10.24 14:21:16 | 1 | 230,40 |
31.10.24 14:21:14 | 2 | 230,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:21:14 | 2 | 230,40 |
31.10.24 14:21:14 | 2 | 230,40 |
31.10.24 14:21:14 | 29 | 230,40 |
31.10.24 14:21:14 | 25 | 230,40 |
31.10.24 14:21:14 | 1 | 230,35 |
31.10.24 14:20:35 | 1 | 230,30 |
31.10.24 14:20:35 | 10 | 230,25 |
31.10.24 14:20:35 | 1 | 230,25 |
31.10.24 14:20:35 | 23 | 230,25 |
31.10.24 14:20:02 | 15 | 230,20 |
31.10.24 14:20:02 | 4 | 230,20 |
31.10.24 14:18:50 | 5 | 230,05 |
31.10.24 14:18:50 | 25 | 230,05 |
31.10.24 14:18:18 | 8 | 230,20 |
31.10.24 14:18:18 | 1 | 230,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:18:17 | 2 | 230,20 |
31.10.24 14:18:17 | 10 | 230,20 |
31.10.24 14:17:08 | 4 | 230,40 |
31.10.24 14:17:08 | 7 | 230,40 |
31.10.24 14:17:07 | 1 | 230,45 |
31.10.24 14:17:07 | 20 | 230,45 |
31.10.24 14:17:07 | 2 | 230,45 |
31.10.24 14:16:55 | 25 | 230,45 |
31.10.24 14:16:55 | 25 | 230,45 |
31.10.24 14:16:55 | 6 | 230,45 |
31.10.24 14:16:55 | 19 | 230,45 |
31.10.24 14:16:37 | 7 | 230,35 |
31.10.24 14:16:37 | 1 | 230,35 |
31.10.24 14:15:54 | 8 | 230,30 |
31.10.24 14:15:54 | 1 | 230,30 |