Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:45:01 | 21 | 218,55 |
25.11.24 09:45:01 | 26 | 218,55 |
25.11.24 09:45:00 | 22 | 218,60 |
25.11.24 09:45:00 | 33 | 218,60 |
25.11.24 09:44:52 | 6 | 218,65 |
25.11.24 09:44:49 | 3 | 218,60 |
25.11.24 09:44:49 | 12 | 218,60 |
25.11.24 09:44:49 | 12 | 218,60 |
25.11.24 09:44:45 | 2 | 218,55 |
25.11.24 09:44:45 | 12 | 218,55 |
25.11.24 09:44:45 | 30 | 218,50 |
25.11.24 09:44:45 | 27 | 218,50 |
25.11.24 09:44:45 | 8 | 218,50 |
25.11.24 09:44:45 | 9 | 218,55 |
25.11.24 09:44:45 | 30 | 218,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:44:45 | 16 | 218,55 |
25.11.24 09:44:45 | 24 | 218,55 |
25.11.24 09:44:45 | 9 | 218,55 |
25.11.24 09:44:45 | 18 | 218,55 |
25.11.24 09:44:26 | 12 | 218,55 |
25.11.24 09:44:25 | 8 | 218,55 |
25.11.24 09:44:25 | 29 | 218,60 |
25.11.24 09:44:24 | 8 | 218,65 |
25.11.24 09:44:24 | 8 | 218,65 |
25.11.24 09:44:24 | 1 | 218,65 |
25.11.24 09:44:24 | 33 | 218,65 |
25.11.24 09:44:23 | 1 | 218,65 |
25.11.24 09:44:23 | 13 | 218,65 |
25.11.24 09:44:23 | 2 | 218,60 |
25.11.24 09:44:23 | 1 | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:44:23 | 12 | 218,55 |
25.11.24 09:44:23 | 4 | 218,50 |
25.11.24 09:44:23 | 8 | 218,50 |
25.11.24 09:44:23 | 27 | 218,50 |
25.11.24 09:44:22 | 3 | 218,50 |
25.11.24 09:44:22 | 1 | 218,50 |
25.11.24 09:44:22 | 36 | 218,50 |
25.11.24 09:44:22 | 39 | 218,50 |
25.11.24 09:44:22 | 9 | 218,55 |
25.11.24 09:44:22 | 21 | 218,55 |
25.11.24 09:44:22 | 2 | 218,55 |
25.11.24 09:44:22 | 32 | 218,55 |
25.11.24 09:44:08 | 11 | 218,60 |
25.11.24 09:44:08 | 39 | 218,60 |
25.11.24 09:44:07 | 7 | 218,55 |