Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:47:38 | 27 | 218,70 |
25.11.24 09:47:38 | 6 | 218,70 |
25.11.24 09:47:38 | 4 | 218,70 |
25.11.24 09:47:32 | 16 | 218,75 |
25.11.24 09:47:32 | 6 | 218,80 |
25.11.24 09:47:32 | 26 | 218,80 |
25.11.24 09:47:32 | 39 | 218,80 |
25.11.24 09:47:16 | 23 | 218,85 |
25.11.24 09:47:01 | 6 | 218,90 |
25.11.24 09:46:59 | 19 | 218,85 |
25.11.24 09:46:59 | 6 | 218,85 |
25.11.24 09:46:58 | 26 | 218,75 |
25.11.24 09:46:58 | 26 | 218,80 |
25.11.24 09:46:58 | 32 | 218,85 |
25.11.24 09:46:58 | 46 | 218,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:46:58 | 39 | 218,85 |
25.11.24 09:46:51 | 13 | 218,95 |
25.11.24 09:46:48 | 9 | 218,95 |
25.11.24 09:46:48 | 9 | 218,95 |
25.11.24 09:46:30 | 8 | 218,85 |
25.11.24 09:46:30 | 62 | 218,90 |
25.11.24 09:46:30 | 10 | 218,90 |
25.11.24 09:46:29 | 28 | 218,90 |
25.11.24 09:46:27 | 7 | 218,75 |
25.11.24 09:46:27 | 23 | 218,75 |
25.11.24 09:46:26 | 1 | 218,75 |
25.11.24 09:46:25 | 3 | 218,75 |
25.11.24 09:46:25 | 27 | 218,75 |
25.11.24 09:46:25 | 3 | 218,70 |
25.11.24 09:46:20 | 23 | 218,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:46:20 | 30 | 218,55 |
25.11.24 09:46:20 | 29 | 218,55 |
25.11.24 09:46:20 | 4 | 218,60 |
25.11.24 09:46:14 | 9 | 218,65 |
25.11.24 09:46:13 | 21 | 218,60 |
25.11.24 09:46:12 | 8 | 218,65 |
25.11.24 09:46:12 | 19 | 218,65 |
25.11.24 09:46:12 | 9 | 218,65 |
25.11.24 09:46:12 | 10 | 218,65 |
25.11.24 09:46:12 | 39 | 218,65 |
25.11.24 09:46:12 | 27 | 218,65 |
25.11.24 09:46:12 | 6 | 218,65 |
25.11.24 09:46:12 | 24 | 218,65 |
25.11.24 09:46:12 | 11 | 218,70 |
25.11.24 09:46:12 | 9 | 218,65 |