Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:32 | 11 | 230,00 |
31.10.24 14:42:32 | 25 | 230,00 |
31.10.24 14:42:32 | 10 | 230,05 |
31.10.24 14:42:32 | 10 | 230,05 |
31.10.24 14:42:32 | 3 | 230,05 |
31.10.24 14:42:32 | 25 | 230,05 |
31.10.24 14:42:32 | 25 | 230,00 |
31.10.24 14:42:32 | 19 | 230,00 |
31.10.24 14:42:32 | 10 | 230,00 |
31.10.24 14:42:32 | 11 | 230,00 |
31.10.24 14:42:32 | 10 | 230,05 |
31.10.24 14:42:32 | 10 | 230,05 |
31.10.24 14:42:32 | 48 | 230,05 |
31.10.24 14:42:32 | 25 | 230,05 |
31.10.24 14:42:32 | 19 | 230,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:32 | 11 | 230,05 |
31.10.24 14:42:32 | 12 | 230,05 |
31.10.24 14:42:32 | 10 | 230,10 |
31.10.24 14:42:32 | 10 | 230,10 |
31.10.24 14:42:32 | 24 | 230,10 |
31.10.24 14:42:32 | 25 | 230,10 |
31.10.24 14:42:32 | 25 | 230,10 |
31.10.24 14:42:32 | 12 | 230,10 |
31.10.24 14:42:32 | 11 | 230,10 |
31.10.24 14:42:32 | 10 | 230,15 |
31.10.24 14:42:32 | 12 | 230,15 |
31.10.24 14:42:32 | 25 | 230,15 |
31.10.24 14:42:32 | 12 | 230,15 |
31.10.24 14:42:32 | 25 | 230,15 |
31.10.24 14:42:32 | 25 | 230,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:32 | 10 | 230,15 |
31.10.24 14:42:32 | 10 | 230,15 |
31.10.24 14:42:32 | 44 | 230,20 |
31.10.24 14:42:32 | 3 | 230,30 |
31.10.24 14:42:32 | 4 | 230,25 |
31.10.24 14:42:32 | 44 | 230,25 |
31.10.24 14:42:32 | 5 | 230,35 |
31.10.24 14:42:32 | 20 | 230,35 |
31.10.24 14:42:32 | 12 | 230,35 |
31.10.24 14:42:32 | 32 | 230,35 |
31.10.24 14:42:18 | 12 | 230,40 |
31.10.24 14:42:18 | 11 | 230,40 |
31.10.24 14:42:18 | 10 | 230,40 |
31.10.24 14:42:18 | 12 | 230,40 |
31.10.24 14:42:18 | 25 | 230,40 |