Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:32 | 25 | 229,70 |
31.10.24 14:42:32 | 13 | 229,75 |
31.10.24 14:42:32 | 12 | 229,75 |
31.10.24 14:42:32 | 10 | 229,75 |
31.10.24 14:42:32 | 11 | 229,80 |
31.10.24 14:42:32 | 10 | 229,80 |
31.10.24 14:42:32 | 25 | 229,90 |
31.10.24 14:42:32 | 3 | 229,95 |
31.10.24 14:42:32 | 15 | 230,00 |
31.10.24 14:42:32 | 19 | 229,95 |
31.10.24 14:42:32 | 12 | 229,95 |
31.10.24 14:42:32 | 22 | 229,70 |
31.10.24 14:42:32 | 4 | 229,70 |
31.10.24 14:42:32 | 12 | 229,70 |
31.10.24 14:42:32 | 70 | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:32 | 18 | 229,70 |
31.10.24 14:42:32 | 22 | 229,75 |
31.10.24 14:42:32 | 11 | 229,80 |
31.10.24 14:42:32 | 25 | 229,80 |
31.10.24 14:42:32 | 12 | 229,85 |
31.10.24 14:42:32 | 10 | 229,85 |
31.10.24 14:42:32 | 6 | 230,00 |
31.10.24 14:42:32 | 25 | 229,95 |
31.10.24 14:42:32 | 25 | 229,95 |
31.10.24 14:42:32 | 4 | 230,00 |
31.10.24 14:42:32 | 12 | 230,05 |
31.10.24 14:42:32 | 10 | 230,05 |
31.10.24 14:42:32 | 10 | 229,95 |
31.10.24 14:42:32 | 15 | 229,95 |
31.10.24 14:42:32 | 25 | 229,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:32 | 22 | 229,75 |
31.10.24 14:42:32 | 25 | 229,75 |
31.10.24 14:42:32 | 20 | 229,75 |
31.10.24 14:42:32 | 10 | 229,75 |
31.10.24 14:42:32 | 11 | 229,75 |
31.10.24 14:42:32 | 22 | 229,80 |
31.10.24 14:42:32 | 25 | 229,80 |
31.10.24 14:42:32 | 25 | 229,80 |
31.10.24 14:42:32 | 11 | 229,80 |
31.10.24 14:42:32 | 21 | 229,80 |
31.10.24 14:42:32 | 25 | 229,80 |
31.10.24 14:42:32 | 11 | 229,85 |
31.10.24 14:42:32 | 25 | 229,85 |
31.10.24 14:42:32 | 12 | 229,85 |
31.10.24 14:42:32 | 12 | 229,90 |