Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:10:31 | 19 | 218,55 |
25.11.24 10:10:31 | 12 | 218,55 |
25.11.24 10:10:31 | 39 | 218,55 |
25.11.24 10:10:16 | 10 | 218,45 |
25.11.24 10:10:16 | 5 | 218,45 |
25.11.24 10:09:58 | 23 | 218,55 |
25.11.24 10:09:58 | 23 | 218,50 |
25.11.24 10:09:40 | 23 | 218,50 |
25.11.24 10:09:30 | 39 | 218,55 |
25.11.24 10:09:28 | 30 | 218,60 |
25.11.24 10:09:28 | 8 | 218,60 |
25.11.24 10:09:28 | 39 | 218,60 |
25.11.24 10:09:27 | 12 | 218,60 |
25.11.24 10:09:25 | 6 | 218,55 |
25.11.24 10:09:25 | 6 | 218,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:09:25 | 12 | 218,50 |
25.11.24 10:09:22 | 10 | 218,45 |
25.11.24 10:09:14 | 3 | 218,40 |
25.11.24 10:09:13 | 12 | 218,40 |
25.11.24 10:09:13 | 6 | 218,40 |
25.11.24 10:07:19 | 7 | 218,65 |
25.11.24 10:07:19 | 2 | 218,65 |
25.11.24 10:07:19 | 19 | 218,65 |
25.11.24 10:07:19 | 27 | 218,65 |
25.11.24 10:07:19 | 11 | 218,65 |
25.11.24 10:07:19 | 39 | 218,65 |
25.11.24 10:07:17 | 10 | 218,55 |
25.11.24 10:07:10 | 1 | 218,50 |
25.11.24 10:07:09 | 20 | 218,50 |
25.11.24 10:07:09 | 1 | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:06:48 | 10 | 218,50 |
25.11.24 10:06:48 | 8 | 218,50 |
25.11.24 10:06:48 | 7 | 218,50 |
25.11.24 10:06:48 | 27 | 218,50 |
25.11.24 10:06:48 | 39 | 218,50 |
25.11.24 10:06:48 | 23 | 218,50 |
25.11.24 10:06:32 | 39 | 218,55 |
25.11.24 10:06:14 | 12 | 218,70 |
25.11.24 10:06:14 | 39 | 218,65 |
25.11.24 10:06:10 | 12 | 218,60 |
25.11.24 10:06:10 | 39 | 218,60 |
25.11.24 10:06:03 | 19 | 218,60 |
25.11.24 10:06:03 | 12 | 218,60 |
25.11.24 10:05:56 | 12 | 218,50 |
25.11.24 10:05:56 | 12 | 218,50 |