Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:17:19 | 9 | 218,00 |
25.11.24 10:17:15 | 30 | 217,90 |
25.11.24 10:17:13 | 30 | 218,00 |
25.11.24 10:17:13 | 30 | 218,00 |
25.11.24 10:17:13 | 9 | 218,00 |
25.11.24 10:17:13 | 8 | 218,15 |
25.11.24 10:17:13 | 17 | 218,15 |
25.11.24 10:17:10 | 46 | 218,20 |
25.11.24 10:17:10 | 2 | 218,25 |
25.11.24 10:17:10 | 255 | 218,30 |
25.11.24 10:17:10 | 30 | 218,30 |
25.11.24 10:17:10 | 88 | 218,30 |
25.11.24 10:17:10 | 2 | 218,30 |
25.11.24 10:17:10 | 164 | 218,30 |
25.11.24 10:17:10 | 39 | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:17:10 | 51 | 218,30 |
25.11.24 10:17:10 | 151 | 218,30 |
25.11.24 10:17:10 | 78 | 218,30 |
25.11.24 10:17:10 | 385 | 218,30 |
25.11.24 10:17:10 | 7 | 218,30 |
25.11.24 10:17:10 | 13 | 218,30 |
25.11.24 10:17:10 | 35 | 218,30 |
25.11.24 10:17:10 | 3 | 218,30 |
25.11.24 10:17:10 | 18 | 218,30 |
25.11.24 10:17:10 | 7 | 218,30 |
25.11.24 10:17:10 | 39 | 218,30 |
25.11.24 10:17:10 | 46 | 218,30 |
25.11.24 10:17:10 | 2 | 218,35 |
25.11.24 10:17:10 | 8 | 218,35 |
25.11.24 10:17:10 | 39 | 218,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:17:10 | 46 | 218,35 |
25.11.24 10:16:58 | 2 | 218,35 |
25.11.24 10:16:57 | 5 | 218,35 |
25.11.24 10:16:55 | 12 | 218,35 |
25.11.24 10:16:51 | 17 | 218,30 |
25.11.24 10:16:19 | 20 | 218,20 |
25.11.24 10:16:19 | 24 | 218,25 |
25.11.24 10:15:46 | 1 | 218,40 |
25.11.24 10:15:46 | 1 | 218,40 |
25.11.24 10:15:46 | 5 | 218,40 |
25.11.24 10:15:46 | 39 | 218,40 |
25.11.24 10:15:46 | 28 | 218,35 |
25.11.24 10:15:46 | 14 | 218,35 |
25.11.24 10:15:40 | 39 | 218,35 |
25.11.24 10:15:18 | 2 | 218,40 |