Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:11:58 | 17 | 229,85 |
31.10.24 09:11:58 | 21 | 229,85 |
31.10.24 09:11:58 | 6 | 229,85 |
31.10.24 09:11:58 | 35 | 229,85 |
31.10.24 09:11:58 | 24 | 229,85 |
31.10.24 09:11:47 | 30 | 229,85 |
31.10.24 09:11:46 | 29 | 229,75 |
31.10.24 09:11:35 | 25 | 229,75 |
31.10.24 09:11:35 | 25 | 229,75 |
31.10.24 09:11:25 | 5 | 229,85 |
31.10.24 09:11:15 | 5 | 230,05 |
31.10.24 09:11:12 | 15 | 230,10 |
31.10.24 09:11:12 | 10 | 230,10 |
31.10.24 09:11:12 | 15 | 230,10 |
31.10.24 09:11:12 | 10 | 230,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:11:05 | 36 | 230,00 |
31.10.24 09:10:57 | 11 | 229,70 |
31.10.24 09:10:55 | 35 | 229,60 |
31.10.24 09:10:55 | 20 | 229,65 |
31.10.24 09:10:55 | 4 | 229,65 |
31.10.24 09:10:55 | 35 | 229,65 |
31.10.24 09:10:55 | 35 | 229,70 |
31.10.24 09:10:55 | 20 | 229,70 |
31.10.24 09:10:55 | 4 | 229,70 |
31.10.24 09:10:55 | 30 | 229,70 |
31.10.24 09:10:55 | 10 | 229,75 |
31.10.24 09:10:55 | 15 | 229,75 |
31.10.24 09:10:55 | 25 | 229,75 |
31.10.24 09:10:54 | 11 | 229,55 |
31.10.24 09:10:54 | 4 | 229,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:10:51 | 49 | 229,55 |
31.10.24 09:10:51 | 25 | 229,55 |
31.10.24 09:10:33 | 30 | 229,45 |
31.10.24 09:10:33 | 10 | 229,45 |
31.10.24 09:10:20 | 25 | 229,55 |
31.10.24 09:10:20 | 25 | 229,55 |
31.10.24 09:10:18 | 10 | 229,60 |
31.10.24 09:10:18 | 40 | 229,65 |
31.10.24 09:10:12 | 35 | 229,75 |
31.10.24 09:10:12 | 1 | 229,85 |
31.10.24 09:10:12 | 17 | 229,90 |
31.10.24 09:10:08 | 3 | 229,95 |
31.10.24 09:10:07 | 25 | 229,85 |
31.10.24 09:10:07 | 22 | 229,85 |
31.10.24 09:10:07 | 25 | 229,85 |