Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:31:00 | 35 | 229,70 |
31.10.24 09:31:00 | 30 | 229,65 |
31.10.24 09:31:00 | 11 | 229,65 |
31.10.24 09:31:00 | 10 | 229,65 |
31.10.24 09:31:00 | 35 | 229,65 |
31.10.24 09:31:00 | 22 | 229,65 |
31.10.24 09:31:00 | 21 | 229,65 |
31.10.24 09:31:00 | 25 | 229,70 |
31.10.24 09:31:00 | 30 | 229,70 |
31.10.24 09:31:00 | 25 | 229,70 |
31.10.24 09:31:00 | 35 | 229,70 |
31.10.24 09:31:00 | 21 | 229,70 |
31.10.24 09:31:00 | 23 | 229,70 |
31.10.24 09:31:00 | 30 | 229,75 |
31.10.24 09:31:00 | 7 | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:31:00 | 35 | 229,75 |
31.10.24 09:31:00 | 21 | 229,75 |
31.10.24 09:31:00 | 24 | 229,80 |
31.10.24 09:31:00 | 21 | 229,80 |
31.10.24 09:31:00 | 6 | 229,80 |
31.10.24 09:31:00 | 2 | 229,80 |
31.10.24 09:30:15 | 13 | 230,00 |
31.10.24 09:30:15 | 22 | 230,00 |
31.10.24 09:30:15 | 13 | 230,00 |
31.10.24 09:30:15 | 25 | 230,00 |
31.10.24 09:30:15 | 25 | 230,00 |
31.10.24 09:29:59 | 2 | 230,25 |
31.10.24 09:29:57 | 20 | 230,25 |
31.10.24 09:29:57 | 35 | 230,25 |
31.10.24 09:29:57 | 8 | 230,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:29:40 | 25 | 230,35 |
31.10.24 09:29:34 | 25 | 230,35 |
31.10.24 09:29:34 | 4 | 230,40 |
31.10.24 09:29:02 | 11 | 230,60 |
31.10.24 09:28:59 | 22 | 230,65 |
31.10.24 09:28:48 | 5 | 230,55 |
31.10.24 09:28:47 | 20 | 230,60 |
31.10.24 09:28:02 | 35 | 230,55 |
31.10.24 09:27:52 | 32 | 230,50 |
31.10.24 09:27:51 | 1 | 230,65 |
31.10.24 09:27:26 | 25 | 230,65 |
31.10.24 09:27:26 | 25 | 230,65 |
31.10.24 09:27:15 | 24 | 230,60 |
31.10.24 09:27:10 | 35 | 230,55 |
31.10.24 09:27:10 | 11 | 230,55 |