Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:36:52 | 7 | 229,90 |
31.10.24 09:36:32 | 8 | 229,80 |
31.10.24 09:36:32 | 24 | 229,80 |
31.10.24 09:36:31 | 1 | 229,80 |
31.10.24 09:36:26 | 11 | 229,85 |
31.10.24 09:36:26 | 32 | 229,85 |
31.10.24 09:36:24 | 11 | 229,90 |
31.10.24 09:36:24 | 11 | 229,90 |
31.10.24 09:36:24 | 24 | 229,90 |
31.10.24 09:36:19 | 13 | 229,90 |
31.10.24 09:36:19 | 4 | 229,90 |
31.10.24 09:36:14 | 2 | 229,95 |
31.10.24 09:36:09 | 29 | 229,95 |
31.10.24 09:36:09 | 24 | 229,95 |
31.10.24 09:36:09 | 6 | 229,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:36:09 | 35 | 229,95 |
31.10.24 09:36:09 | 20 | 229,95 |
31.10.24 09:36:09 | 9 | 229,95 |
31.10.24 09:36:09 | 4 | 229,95 |
31.10.24 09:36:09 | 11 | 229,95 |
31.10.24 09:35:52 | 9 | 229,95 |
31.10.24 09:35:49 | 14 | 229,95 |
31.10.24 09:35:49 | 12 | 229,95 |
31.10.24 09:35:49 | 21 | 229,95 |
31.10.24 09:35:49 | 35 | 229,95 |
31.10.24 09:35:49 | 7 | 229,95 |
31.10.24 09:35:38 | 11 | 229,90 |
31.10.24 09:34:52 | 2 | 229,90 |
31.10.24 09:34:40 | 1 | 229,85 |
31.10.24 09:34:40 | 24 | 229,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:34:40 | 25 | 229,85 |
31.10.24 09:34:40 | 6 | 229,90 |
31.10.24 09:34:40 | 24 | 229,90 |
31.10.24 09:34:40 | 35 | 229,90 |
31.10.24 09:34:25 | 11 | 230,05 |
31.10.24 09:34:18 | 24 | 230,20 |
31.10.24 09:34:18 | 1 | 230,20 |
31.10.24 09:34:05 | 35 | 230,25 |
31.10.24 09:34:05 | 3 | 230,25 |
31.10.24 09:34:05 | 6 | 230,25 |
31.10.24 09:34:02 | 25 | 230,20 |
31.10.24 09:34:00 | 11 | 230,10 |
31.10.24 09:34:00 | 25 | 230,00 |
31.10.24 09:34:00 | 21 | 230,00 |
31.10.24 09:34:00 | 11 | 230,00 |