Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:43:10 | 30 | 230,50 |
31.10.24 09:43:10 | 2 | 230,50 |
31.10.24 09:43:10 | 2 | 230,50 |
31.10.24 09:43:10 | 2 | 230,50 |
31.10.24 09:43:08 | 1 | 230,50 |
31.10.24 09:43:08 | 5 | 230,50 |
31.10.24 09:43:08 | 46 | 230,50 |
31.10.24 09:43:08 | 54 | 230,50 |
31.10.24 09:43:05 | 3 | 230,45 |
31.10.24 09:41:20 | 34 | 230,35 |
31.10.24 09:41:13 | 29 | 230,35 |
31.10.24 09:40:36 | 4 | 230,35 |
31.10.24 09:40:36 | 1 | 230,35 |
31.10.24 09:40:24 | 12 | 230,35 |
31.10.24 09:40:21 | 25 | 230,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:40:21 | 25 | 230,20 |
31.10.24 09:40:20 | 13 | 230,15 |
31.10.24 09:40:00 | 35 | 230,00 |
31.10.24 09:39:20 | 10 | 230,00 |
31.10.24 09:39:16 | 3 | 229,95 |
31.10.24 09:39:16 | 1 | 229,95 |
31.10.24 09:38:28 | 9 | 230,05 |
31.10.24 09:38:12 | 13 | 229,95 |
31.10.24 09:37:51 | 10 | 230,00 |
31.10.24 09:37:51 | 12 | 230,00 |
31.10.24 09:37:51 | 15 | 230,00 |
31.10.24 09:37:51 | 35 | 230,05 |
31.10.24 09:37:50 | 35 | 230,00 |
31.10.24 09:37:50 | 24 | 230,00 |
31.10.24 09:37:50 | 12 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:37:50 | 10 | 230,00 |
31.10.24 09:37:50 | 8 | 230,00 |
31.10.24 09:37:50 | 35 | 230,00 |
31.10.24 09:37:50 | 21 | 230,00 |
31.10.24 09:37:49 | 35 | 230,00 |
31.10.24 09:37:33 | 21 | 230,05 |
31.10.24 09:37:33 | 11 | 230,05 |
31.10.24 09:37:33 | 24 | 230,05 |
31.10.24 09:37:33 | 1 | 230,05 |
31.10.24 09:37:33 | 25 | 230,05 |
31.10.24 09:37:33 | 20 | 229,95 |
31.10.24 09:37:33 | 8 | 229,95 |
31.10.24 09:37:33 | 24 | 229,95 |
31.10.24 09:37:18 | 1 | 229,85 |
31.10.24 09:37:02 | 1 | 229,95 |