Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:34:00 | 25 | 230,00 |
31.10.24 09:34:00 | 2 | 229,95 |
31.10.24 09:33:44 | 9 | 229,95 |
31.10.24 09:33:26 | 13 | 229,95 |
31.10.24 09:33:26 | 12 | 229,95 |
31.10.24 09:33:26 | 11 | 229,95 |
31.10.24 09:33:13 | 1 | 229,85 |
31.10.24 09:32:58 | 3 | 229,80 |
31.10.24 09:32:53 | 33 | 229,85 |
31.10.24 09:32:53 | 2 | 229,85 |
31.10.24 09:32:53 | 11 | 229,85 |
31.10.24 09:32:43 | 26 | 229,80 |
31.10.24 09:32:43 | 11 | 229,80 |
31.10.24 09:32:25 | 11 | 229,75 |
31.10.24 09:32:25 | 24 | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:32:25 | 10 | 229,75 |
31.10.24 09:32:25 | 6 | 229,75 |
31.10.24 09:32:22 | 11 | 229,75 |
31.10.24 09:32:22 | 25 | 229,85 |
31.10.24 09:32:22 | 1 | 229,85 |
31.10.24 09:32:22 | 25 | 229,85 |
31.10.24 09:32:06 | 11 | 229,95 |
31.10.24 09:32:02 | 35 | 230,15 |
31.10.24 09:32:00 | 11 | 230,15 |
31.10.24 09:32:00 | 10 | 230,15 |
31.10.24 09:32:00 | 1 | 230,15 |
31.10.24 09:31:49 | 25 | 230,05 |
31.10.24 09:31:49 | 11 | 230,05 |
31.10.24 09:31:40 | 17 | 230,05 |
31.10.24 09:31:38 | 8 | 230,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:31:22 | 13 | 230,10 |
31.10.24 09:31:22 | 35 | 230,10 |
31.10.24 09:31:20 | 24 | 230,15 |
31.10.24 09:31:20 | 35 | 230,05 |
31.10.24 09:31:20 | 25 | 230,00 |
31.10.24 09:31:20 | 11 | 230,00 |
31.10.24 09:31:20 | 25 | 230,00 |
31.10.24 09:31:20 | 22 | 230,00 |
31.10.24 09:31:02 | 26 | 229,90 |
31.10.24 09:31:01 | 1 | 229,80 |
31.10.24 09:31:01 | 6 | 229,80 |
31.10.24 09:31:00 | 30 | 229,70 |
31.10.24 09:31:00 | 35 | 229,70 |
31.10.24 09:31:00 | 25 | 229,70 |
31.10.24 09:31:00 | 35 | 229,70 |