Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:17:00 | 24 | 229,65 |
31.10.24 09:16:41 | 5 | 229,70 |
31.10.24 09:16:14 | 25 | 229,85 |
31.10.24 09:16:14 | 25 | 229,85 |
31.10.24 09:16:13 | 3 | 229,85 |
31.10.24 09:16:13 | 11 | 229,90 |
31.10.24 09:16:13 | 7 | 229,90 |
31.10.24 09:16:13 | 24 | 229,90 |
31.10.24 09:16:13 | 35 | 229,90 |
31.10.24 09:16:13 | 20 | 229,90 |
31.10.24 09:16:12 | 10 | 230,00 |
31.10.24 09:16:12 | 2 | 230,00 |
31.10.24 09:16:12 | 25 | 230,15 |
31.10.24 09:16:09 | 35 | 230,20 |
31.10.24 09:16:09 | 15 | 230,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:16:09 | 35 | 230,25 |
31.10.24 09:16:01 | 35 | 230,30 |
31.10.24 09:16:01 | 24 | 230,25 |
31.10.24 09:16:01 | 24 | 230,25 |
31.10.24 09:16:01 | 35 | 230,30 |
31.10.24 09:16:01 | 24 | 230,30 |
31.10.24 09:16:01 | 30 | 230,35 |
31.10.24 09:15:13 | 3 | 230,25 |
31.10.24 09:15:07 | 33 | 230,35 |
31.10.24 09:14:39 | 25 | 230,55 |
31.10.24 09:14:34 | 24 | 230,40 |
31.10.24 09:14:34 | 35 | 230,35 |
31.10.24 09:14:19 | 35 | 230,25 |
31.10.24 09:14:10 | 7 | 230,40 |
31.10.24 09:14:00 | 150 | 230,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:14:00 | 21 | 230,35 |
31.10.24 09:14:00 | 35 | 230,35 |
31.10.24 09:13:50 | 25 | 230,15 |
31.10.24 09:13:50 | 25 | 230,15 |
31.10.24 09:13:50 | 41 | 230,10 |
31.10.24 09:13:50 | 11 | 230,00 |
31.10.24 09:13:50 | 11 | 230,00 |
31.10.24 09:13:09 | 25 | 229,85 |
31.10.24 09:12:56 | 9 | 229,85 |
31.10.24 09:12:55 | 25 | 229,75 |
31.10.24 09:12:42 | 25 | 229,85 |
31.10.24 09:12:31 | 1 | 229,80 |
31.10.24 09:12:20 | 46 | 230,00 |
31.10.24 09:12:18 | 25 | 230,05 |
31.10.24 09:12:18 | 25 | 230,05 |