Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:51:52 | 2 | 230,75 |
31.10.24 09:51:37 | 1 | 230,75 |
31.10.24 09:51:35 | 13 | 230,70 |
31.10.24 09:51:16 | 6 | 230,70 |
31.10.24 09:51:16 | 1 | 230,70 |
31.10.24 09:50:34 | 13 | 230,70 |
31.10.24 09:50:33 | 8 | 230,65 |
31.10.24 09:49:26 | 2 | 230,65 |
31.10.24 09:49:20 | 3 | 230,70 |
31.10.24 09:49:18 | 2 | 230,65 |
31.10.24 09:49:18 | 35 | 230,65 |
31.10.24 09:49:16 | 9 | 230,65 |
31.10.24 09:49:16 | 7 | 230,65 |
31.10.24 09:48:39 | 1 | 230,80 |
31.10.24 09:48:13 | 25 | 230,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:48:13 | 1 | 230,75 |
31.10.24 09:48:13 | 25 | 230,75 |
31.10.24 09:47:42 | 25 | 230,55 |
31.10.24 09:47:40 | 9 | 230,50 |
31.10.24 09:47:20 | 1 | 230,45 |
31.10.24 09:47:18 | 24 | 230,45 |
31.10.24 09:47:18 | 7 | 230,45 |
31.10.24 09:47:04 | 1 | 230,60 |
31.10.24 09:46:54 | 28 | 230,70 |
31.10.24 09:46:51 | 1 | 230,70 |
31.10.24 09:46:20 | 1 | 230,65 |
31.10.24 09:46:20 | 2 | 230,65 |
31.10.24 09:46:20 | 4 | 230,65 |
31.10.24 09:46:14 | 25 | 230,60 |
31.10.24 09:46:14 | 25 | 230,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:46:14 | 25 | 230,60 |
31.10.24 09:46:14 | 30 | 230,60 |
31.10.24 09:45:37 | 1 | 230,40 |
31.10.24 09:45:37 | 1 | 230,40 |
31.10.24 09:45:28 | 1 | 230,20 |
31.10.24 09:45:28 | 5 | 230,20 |
31.10.24 09:44:31 | 35 | 230,20 |
31.10.24 09:44:24 | 3 | 230,25 |
31.10.24 09:44:24 | 1 | 230,25 |
31.10.24 09:44:12 | 35 | 230,20 |
31.10.24 09:44:12 | 11 | 230,20 |
31.10.24 09:44:12 | 20 | 230,30 |
31.10.24 09:43:28 | 4 | 230,40 |
31.10.24 09:43:28 | 25 | 230,40 |
31.10.24 09:43:21 | 4 | 230,45 |