Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:09:27 | 1 | 230,25 |
31.10.24 10:09:13 | 2 | 230,30 |
31.10.24 10:09:06 | 17 | 230,30 |
31.10.24 10:09:06 | 24 | 230,30 |
31.10.24 10:09:06 | 25 | 230,30 |
31.10.24 10:08:57 | 1 | 230,60 |
31.10.24 10:08:53 | 19 | 230,65 |
31.10.24 10:08:53 | 6 | 230,65 |
31.10.24 10:08:53 | 12 | 230,65 |
31.10.24 10:08:53 | 23 | 230,65 |
31.10.24 10:08:53 | 24 | 230,60 |
31.10.24 10:08:53 | 1 | 230,60 |
31.10.24 10:08:53 | 25 | 230,60 |
31.10.24 10:08:53 | 19 | 230,60 |
31.10.24 10:08:40 | 1 | 230,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:08:23 | 2 | 230,50 |
31.10.24 10:08:00 | 30 | 230,40 |
31.10.24 10:08:00 | 3 | 230,40 |
31.10.24 10:07:54 | 3 | 230,35 |
31.10.24 10:07:54 | 3 | 230,35 |
31.10.24 10:07:54 | 1 | 230,35 |
31.10.24 10:07:47 | 6 | 230,30 |
31.10.24 10:07:47 | 19 | 230,30 |
31.10.24 10:07:14 | 35 | 230,35 |
31.10.24 10:07:01 | 25 | 230,45 |
31.10.24 10:07:01 | 1 | 230,45 |
31.10.24 10:07:01 | 25 | 230,45 |
31.10.24 10:07:01 | 9 | 230,40 |
31.10.24 10:06:43 | 3 | 230,40 |
31.10.24 10:06:26 | 19 | 230,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:06:01 | 4 | 230,40 |
31.10.24 10:05:45 | 2 | 230,40 |
31.10.24 10:05:45 | 5 | 230,45 |
31.10.24 10:05:42 | 2 | 230,55 |
31.10.24 10:05:42 | 35 | 230,55 |
31.10.24 10:05:37 | 3 | 230,60 |
31.10.24 10:05:33 | 4 | 230,50 |
31.10.24 10:04:47 | 10 | 230,45 |
31.10.24 10:04:47 | 10 | 230,45 |
31.10.24 10:04:47 | 10 | 230,45 |
31.10.24 10:04:46 | 2 | 230,45 |
31.10.24 10:04:46 | 3 | 230,45 |
31.10.24 10:04:32 | 1 | 230,45 |
31.10.24 10:04:32 | 35 | 230,45 |
31.10.24 10:04:16 | 21 | 230,50 |