Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:14:00 | 6 | 229,95 |
31.10.24 10:13:59 | 13 | 230,00 |
31.10.24 10:13:46 | 16 | 230,00 |
31.10.24 10:13:46 | 19 | 230,00 |
31.10.24 10:13:46 | 3 | 230,00 |
31.10.24 10:13:31 | 2 | 229,95 |
31.10.24 10:13:31 | 11 | 229,95 |
31.10.24 10:13:31 | 11 | 229,95 |
31.10.24 10:13:31 | 2 | 229,95 |
31.10.24 10:13:24 | 3 | 229,90 |
31.10.24 10:13:22 | 7 | 229,90 |
31.10.24 10:13:22 | 35 | 229,90 |
31.10.24 10:13:10 | 9 | 229,85 |
31.10.24 10:12:46 | 11 | 229,95 |
31.10.24 10:12:22 | 9 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:12:22 | 23 | 230,00 |
31.10.24 10:12:22 | 35 | 229,95 |
31.10.24 10:12:22 | 21 | 229,95 |
31.10.24 10:12:22 | 10 | 229,95 |
31.10.24 10:12:16 | 21 | 230,00 |
31.10.24 10:12:16 | 35 | 230,00 |
31.10.24 10:12:11 | 24 | 230,05 |
31.10.24 10:12:11 | 6 | 230,05 |
31.10.24 10:12:11 | 2 | 230,05 |
31.10.24 10:12:11 | 18 | 230,05 |
31.10.24 10:12:11 | 24 | 230,05 |
31.10.24 10:12:11 | 8 | 230,05 |
31.10.24 10:12:11 | 35 | 230,05 |
31.10.24 10:12:11 | 20 | 230,05 |
31.10.24 10:11:21 | 35 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:11:21 | 25 | 230,00 |
31.10.24 10:11:21 | 25 | 230,00 |
31.10.24 10:11:21 | 4 | 230,00 |
31.10.24 10:11:21 | 20 | 230,00 |
31.10.24 10:10:20 | 1 | 230,15 |
31.10.24 10:10:20 | 9 | 230,15 |
31.10.24 10:09:54 | 2 | 230,15 |
31.10.24 10:09:54 | 5 | 230,15 |
31.10.24 10:09:54 | 20 | 230,15 |
31.10.24 10:09:54 | 18 | 230,15 |
31.10.24 10:09:54 | 18 | 230,20 |
31.10.24 10:09:52 | 1 | 230,20 |
31.10.24 10:09:52 | 22 | 230,20 |
31.10.24 10:09:52 | 9 | 230,15 |
31.10.24 10:09:29 | 4 | 230,15 |