Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:04:03 | 1 | 230,50 |
31.10.24 10:03:56 | 1 | 230,60 |
31.10.24 10:03:34 | 22 | 230,50 |
31.10.24 10:03:21 | 3 | 230,40 |
31.10.24 10:03:04 | 31 | 230,40 |
31.10.24 10:03:04 | 4 | 230,40 |
31.10.24 10:03:03 | 5 | 230,40 |
31.10.24 10:03:03 | 1 | 230,40 |
31.10.24 10:03:03 | 1 | 230,40 |
31.10.24 10:03:03 | 5 | 230,40 |
31.10.24 10:03:02 | 10 | 230,35 |
31.10.24 10:03:02 | 3 | 230,35 |
31.10.24 10:02:55 | 7 | 230,35 |
31.10.24 10:02:55 | 20 | 230,35 |
31.10.24 10:02:55 | 35 | 230,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:02:51 | 12 | 230,25 |
31.10.24 10:02:51 | 5 | 230,20 |
31.10.24 10:02:37 | 35 | 230,25 |
31.10.24 10:02:32 | 3 | 230,35 |
31.10.24 10:02:22 | 44 | 230,30 |
31.10.24 10:02:22 | 21 | 230,30 |
31.10.24 10:02:12 | 8 | 230,30 |
31.10.24 10:02:12 | 8 | 230,25 |
31.10.24 10:02:12 | 20 | 230,25 |
31.10.24 10:02:12 | 4 | 230,25 |
31.10.24 10:01:46 | 25 | 230,25 |
31.10.24 10:01:40 | 24 | 230,25 |
31.10.24 10:01:40 | 6 | 230,25 |
31.10.24 10:01:40 | 21 | 230,25 |
31.10.24 10:01:40 | 4 | 230,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:01:39 | 12 | 230,40 |
31.10.24 10:01:39 | 35 | 230,35 |
31.10.24 10:01:29 | 3 | 230,45 |
31.10.24 10:01:13 | 32 | 230,45 |
31.10.24 10:01:13 | 6 | 230,45 |
31.10.24 10:01:09 | 4 | 230,45 |
31.10.24 10:01:08 | 35 | 230,45 |
31.10.24 10:00:59 | 12 | 230,45 |
31.10.24 10:00:46 | 3 | 230,50 |
31.10.24 10:00:35 | 2 | 230,60 |
31.10.24 10:00:35 | 3 | 230,60 |
31.10.24 10:00:34 | 24 | 230,55 |
31.10.24 10:00:34 | 24 | 230,55 |
31.10.24 10:00:33 | 12 | 230,55 |
31.10.24 10:00:33 | 13 | 230,55 |