KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:47:41 | - | 221,600 |
27.11.24 09:47:40 | - | 221,700 |
27.11.24 09:47:39 | - | 221,700 |
27.11.24 09:47:34 | - | 221,700 |
27.11.24 09:47:33 | - | 221,650 |
27.11.24 09:47:24 | - | 221,700 |
27.11.24 09:47:22 | - | 221,650 |
27.11.24 09:47:19 | - | 221,600 |
27.11.24 09:47:18 | - | 221,700 |
27.11.24 09:47:16 | - | 221,600 |
27.11.24 09:47:13 | - | 221,550 |
27.11.24 09:47:12 | - | 221,650 |
27.11.24 09:47:10 | - | 221,650 |
27.11.24 09:47:09 | - | 221,650 |
27.11.24 09:47:07 | - | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:46:57 | - | 221,350 |
27.11.24 09:46:55 | - | 221,200 |
27.11.24 09:46:42 | - | 221,250 |
27.11.24 09:46:38 | - | 221,200 |
27.11.24 09:46:35 | - | 221,150 |
27.11.24 09:46:33 | - | 221,100 |
27.11.24 09:46:30 | - | 221,150 |
27.11.24 09:46:29 | - | 221,100 |
27.11.24 09:46:26 | - | 221,000 |
27.11.24 09:46:24 | - | 220,950 |
27.11.24 09:46:21 | - | 220,850 |
27.11.24 09:46:14 | - | 220,800 |
27.11.24 09:46:13 | - | 220,800 |
27.11.24 09:46:12 | - | 220,750 |
27.11.24 09:46:07 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:46:03 | - | 220,950 |
27.11.24 09:46:02 | - | 220,900 |
27.11.24 09:46:01 | - | 221,050 |
27.11.24 09:45:59 | - | 221,050 |
27.11.24 09:45:44 | - | 221,100 |
27.11.24 09:45:40 | - | 221,050 |
27.11.24 09:45:37 | - | 221,100 |
27.11.24 09:45:32 | - | 221,150 |
27.11.24 09:45:31 | - | 221,100 |
27.11.24 09:45:26 | - | 221,050 |
27.11.24 09:45:25 | - | 221,100 |
27.11.24 09:45:21 | - | 221,050 |
27.11.24 09:45:20 | - | 221,000 |
27.11.24 09:45:15 | - | 221,100 |
27.11.24 09:45:01 | - | 221,200 |