KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:04:35 | - | 236,800 |
06.11.24 11:04:34 | - | 236,900 |
06.11.24 11:04:33 | - | 236,900 |
06.11.24 11:04:32 | - | 236,900 |
06.11.24 11:04:32 | - | 236,850 |
06.11.24 11:04:30 | - | 236,850 |
06.11.24 11:04:29 | - | 236,800 |
06.11.24 11:04:28 | - | 236,800 |
06.11.24 11:04:27 | - | 236,800 |
06.11.24 11:04:25 | - | 236,900 |
06.11.24 11:04:23 | - | 236,950 |
06.11.24 11:04:22 | - | 237,000 |
06.11.24 11:04:19 | - | 237,050 |
06.11.24 11:04:16 | - | 237,100 |
06.11.24 11:04:14 | - | 237,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:04:08 | - | 237,200 |
06.11.24 11:04:06 | - | 237,250 |
06.11.24 11:04:04 | - | 237,250 |
06.11.24 11:04:03 | - | 237,300 |
06.11.24 11:04:01 | - | 237,350 |
06.11.24 11:03:53 | - | 237,300 |
06.11.24 11:03:49 | - | 237,350 |
06.11.24 11:03:48 | - | 237,300 |
06.11.24 11:03:47 | - | 237,350 |
06.11.24 11:03:44 | - | 237,300 |
06.11.24 11:03:43 | - | 237,250 |
06.11.24 11:03:40 | - | 237,350 |
06.11.24 11:03:39 | - | 237,300 |
06.11.24 11:03:35 | - | 237,350 |
06.11.24 11:03:34 | - | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:03:32 | - | 237,350 |
06.11.24 11:03:31 | - | 237,300 |
06.11.24 11:03:23 | - | 237,250 |
06.11.24 11:03:22 | - | 237,250 |
06.11.24 11:03:21 | - | 237,250 |
06.11.24 11:03:19 | - | 237,250 |
06.11.24 11:03:17 | - | 237,300 |
06.11.24 11:03:15 | - | 237,300 |
06.11.24 11:03:14 | - | 237,300 |
06.11.24 11:03:12 | - | 237,300 |
06.11.24 11:03:10 | - | 237,600 |
06.11.24 11:02:56 | - | 237,700 |
06.11.24 11:02:55 | - | 237,650 |
06.11.24 11:02:54 | - | 237,600 |
06.11.24 11:02:45 | - | 237,700 |