KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:50:59 | - | 221,350 |
27.11.24 09:50:56 | - | 221,400 |
27.11.24 09:50:51 | - | 221,350 |
27.11.24 09:50:45 | - | 221,400 |
27.11.24 09:50:37 | - | 221,450 |
27.11.24 09:50:35 | - | 221,400 |
27.11.24 09:50:32 | - | 221,400 |
27.11.24 09:50:29 | - | 221,450 |
27.11.24 09:50:28 | - | 221,400 |
27.11.24 09:50:19 | - | 221,450 |
27.11.24 09:50:17 | - | 221,500 |
27.11.24 09:50:14 | - | 221,450 |
27.11.24 09:50:13 | - | 221,400 |
27.11.24 09:50:10 | - | 221,450 |
27.11.24 09:50:08 | - | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:50:07 | - | 221,550 |
27.11.24 09:50:05 | - | 221,550 |
27.11.24 09:50:01 | - | 221,650 |
27.11.24 09:49:56 | - | 221,600 |
27.11.24 09:49:51 | - | 221,550 |
27.11.24 09:49:49 | - | 221,600 |
27.11.24 09:49:45 | - | 221,550 |
27.11.24 09:49:43 | - | 221,550 |
27.11.24 09:49:41 | - | 221,500 |
27.11.24 09:49:34 | - | 221,550 |
27.11.24 09:49:28 | - | 221,500 |
27.11.24 09:49:03 | - | 221,600 |
27.11.24 09:49:02 | - | 221,650 |
27.11.24 09:49:01 | - | 221,600 |
27.11.24 09:48:57 | - | 221,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:48:53 | - | 221,650 |
27.11.24 09:48:52 | - | 221,700 |
27.11.24 09:48:47 | - | 221,650 |
27.11.24 09:48:43 | - | 221,700 |
27.11.24 09:48:40 | - | 221,750 |
27.11.24 09:48:33 | - | 221,650 |
27.11.24 09:48:20 | - | 221,700 |
27.11.24 09:48:16 | - | 221,750 |
27.11.24 09:48:14 | - | 221,700 |
27.11.24 09:48:13 | - | 221,800 |
27.11.24 09:48:10 | - | 221,750 |
27.11.24 09:48:07 | - | 221,650 |
27.11.24 09:47:47 | - | 221,600 |
27.11.24 09:47:44 | - | 221,650 |
27.11.24 09:47:42 | - | 221,700 |