KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:44:59 | - | 221,050 |
27.11.24 09:44:55 | - | 221,000 |
27.11.24 09:44:53 | - | 221,100 |
27.11.24 09:44:51 | - | 221,050 |
27.11.24 09:44:49 | - | 221,100 |
27.11.24 09:44:48 | - | 221,000 |
27.11.24 09:44:41 | - | 220,900 |
27.11.24 09:44:39 | - | 220,950 |
27.11.24 09:44:37 | - | 221,000 |
27.11.24 09:44:31 | - | 220,950 |
27.11.24 09:44:29 | - | 220,850 |
27.11.24 09:44:25 | - | 220,800 |
27.11.24 09:44:16 | - | 220,850 |
27.11.24 09:44:14 | - | 220,850 |
27.11.24 09:44:11 | - | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:44:10 | - | 220,850 |
27.11.24 09:44:09 | - | 220,850 |
27.11.24 09:44:05 | - | 220,850 |
27.11.24 09:44:01 | - | 220,950 |
27.11.24 09:43:59 | - | 220,950 |
27.11.24 09:43:52 | - | 220,900 |
27.11.24 09:43:50 | - | 221,000 |
27.11.24 09:43:49 | - | 221,050 |
27.11.24 09:43:45 | - | 220,800 |
27.11.24 09:43:39 | - | 220,850 |
27.11.24 09:43:37 | - | 220,900 |
27.11.24 09:43:34 | - | 220,850 |
27.11.24 09:43:32 | - | 220,900 |
27.11.24 09:43:30 | - | 220,850 |
27.11.24 09:43:24 | - | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:43:23 | - | 220,900 |
27.11.24 09:43:22 | - | 220,900 |
27.11.24 09:43:19 | - | 220,850 |
27.11.24 09:43:16 | - | 221,000 |
27.11.24 09:43:08 | - | 221,000 |
27.11.24 09:43:07 | - | 221,050 |
27.11.24 09:42:57 | - | 221,000 |
27.11.24 09:42:55 | - | 221,050 |
27.11.24 09:42:54 | - | 221,000 |
27.11.24 09:42:49 | - | 221,050 |
27.11.24 09:42:48 | - | 221,100 |
27.11.24 09:42:47 | - | 221,150 |
27.11.24 09:42:46 | - | 221,150 |
27.11.24 09:42:45 | - | 221,200 |
27.11.24 09:42:44 | - | 221,150 |