KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:02:42 | - | 237,750 |
06.11.24 11:02:38 | - | 237,700 |
06.11.24 11:02:32 | - | 237,800 |
06.11.24 11:02:28 | - | 237,850 |
06.11.24 11:02:25 | - | 237,750 |
06.11.24 11:02:24 | - | 237,850 |
06.11.24 11:02:22 | - | 237,850 |
06.11.24 11:02:21 | - | 237,750 |
06.11.24 11:02:20 | - | 237,750 |
06.11.24 11:02:19 | - | 237,750 |
06.11.24 11:02:18 | - | 237,800 |
06.11.24 11:02:15 | - | 238,050 |
06.11.24 11:02:14 | - | 238,000 |
06.11.24 11:02:10 | - | 238,050 |
06.11.24 11:02:06 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:02:05 | - | 237,950 |
06.11.24 11:02:04 | - | 238,000 |
06.11.24 11:02:03 | - | 238,050 |
06.11.24 11:02:02 | - | 238,050 |
06.11.24 11:01:50 | - | 238,000 |
06.11.24 11:01:46 | - | 237,950 |
06.11.24 11:01:45 | - | 238,000 |
06.11.24 11:01:44 | - | 238,050 |
06.11.24 11:01:43 | - | 238,100 |
06.11.24 11:01:42 | - | 238,000 |
06.11.24 11:01:39 | - | 237,950 |
06.11.24 11:01:38 | - | 237,900 |
06.11.24 11:01:37 | - | 237,900 |
06.11.24 11:01:36 | - | 238,000 |
06.11.24 11:01:35 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:01:32 | - | 238,150 |
06.11.24 11:01:31 | - | 238,100 |
06.11.24 11:01:29 | - | 238,050 |
06.11.24 11:01:28 | - | 238,050 |
06.11.24 11:01:27 | - | 237,850 |
06.11.24 11:01:26 | - | 237,850 |
06.11.24 11:01:23 | - | 237,900 |
06.11.24 11:01:22 | - | 237,850 |
06.11.24 11:01:20 | - | 237,900 |
06.11.24 11:01:19 | - | 237,900 |
06.11.24 11:01:18 | - | 237,900 |
06.11.24 11:01:17 | - | 237,850 |
06.11.24 11:01:13 | - | 237,850 |
06.11.24 11:01:11 | - | 237,850 |
06.11.24 11:01:09 | - | 237,850 |