KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:59:12 | - | 236,900 |
06.11.24 10:59:11 | - | 236,950 |
06.11.24 10:58:56 | - | 236,850 |
06.11.24 10:58:54 | - | 236,950 |
06.11.24 10:58:51 | - | 236,900 |
06.11.24 10:58:48 | - | 236,900 |
06.11.24 10:58:45 | - | 236,800 |
06.11.24 10:58:43 | - | 236,750 |
06.11.24 10:58:42 | - | 236,750 |
06.11.24 10:58:41 | - | 236,800 |
06.11.24 10:58:40 | - | 236,700 |
06.11.24 10:58:36 | - | 236,800 |
06.11.24 10:58:33 | - | 236,750 |
06.11.24 10:58:32 | - | 236,800 |
06.11.24 10:58:31 | - | 236,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:58:28 | - | 236,800 |
06.11.24 10:58:27 | - | 236,750 |
06.11.24 10:58:19 | - | 236,800 |
06.11.24 10:58:18 | - | 236,750 |
06.11.24 10:58:17 | - | 236,700 |
06.11.24 10:58:16 | - | 236,650 |
06.11.24 10:58:15 | - | 236,700 |
06.11.24 10:58:09 | - | 236,650 |
06.11.24 10:58:05 | - | 236,600 |
06.11.24 10:58:04 | - | 236,600 |
06.11.24 10:58:02 | - | 236,650 |
06.11.24 10:58:01 | - | 236,600 |
06.11.24 10:57:53 | - | 236,650 |
06.11.24 10:57:50 | - | 236,600 |
06.11.24 10:57:49 | - | 236,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:57:43 | - | 236,700 |
06.11.24 10:57:42 | - | 236,750 |
06.11.24 10:57:38 | - | 236,800 |
06.11.24 10:57:37 | - | 236,750 |
06.11.24 10:57:35 | - | 236,800 |
06.11.24 10:57:32 | - | 236,750 |
06.11.24 10:57:30 | - | 236,800 |
06.11.24 10:57:27 | - | 236,750 |
06.11.24 10:57:23 | - | 236,700 |
06.11.24 10:57:21 | - | 236,750 |
06.11.24 10:57:19 | - | 236,650 |
06.11.24 10:57:18 | - | 236,700 |
06.11.24 10:57:17 | - | 236,650 |
06.11.24 10:57:16 | - | 236,700 |
06.11.24 10:57:15 | - | 236,750 |