KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:00:35 | - | 237,600 |
06.11.24 11:00:33 | - | 237,550 |
06.11.24 11:00:32 | - | 237,600 |
06.11.24 11:00:31 | - | 237,550 |
06.11.24 11:00:30 | - | 237,500 |
06.11.24 11:00:28 | - | 237,550 |
06.11.24 11:00:27 | - | 237,450 |
06.11.24 11:00:25 | - | 237,400 |
06.11.24 11:00:24 | - | 237,450 |
06.11.24 11:00:22 | - | 237,400 |
06.11.24 11:00:21 | - | 237,350 |
06.11.24 11:00:19 | - | 237,450 |
06.11.24 11:00:17 | - | 237,450 |
06.11.24 11:00:16 | - | 237,450 |
06.11.24 11:00:14 | - | 237,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:00:13 | - | 237,450 |
06.11.24 11:00:12 | - | 237,400 |
06.11.24 11:00:11 | - | 237,450 |
06.11.24 11:00:09 | - | 237,400 |
06.11.24 11:00:06 | - | 237,250 |
06.11.24 11:00:05 | - | 237,200 |
06.11.24 11:00:03 | - | 237,250 |
06.11.24 11:00:01 | - | 237,300 |
06.11.24 10:59:58 | - | 237,250 |
06.11.24 10:59:56 | - | 237,250 |
06.11.24 10:59:54 | - | 237,250 |
06.11.24 10:59:53 | - | 237,300 |
06.11.24 10:59:44 | - | 237,300 |
06.11.24 10:59:42 | - | 237,300 |
06.11.24 10:59:40 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:59:39 | - | 237,400 |
06.11.24 10:59:38 | - | 237,400 |
06.11.24 10:59:36 | - | 237,300 |
06.11.24 10:59:35 | - | 237,250 |
06.11.24 10:59:33 | - | 237,300 |
06.11.24 10:59:32 | - | 237,250 |
06.11.24 10:59:31 | - | 237,300 |
06.11.24 10:59:30 | - | 237,300 |
06.11.24 10:59:29 | - | 237,250 |
06.11.24 10:59:26 | - | 237,200 |
06.11.24 10:59:25 | - | 237,050 |
06.11.24 10:59:24 | - | 237,000 |
06.11.24 10:59:21 | - | 237,100 |
06.11.24 10:59:18 | - | 237,050 |
06.11.24 10:59:14 | - | 236,950 |