KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:39:22 | - | 221,650 |
27.11.24 09:39:21 | - | 221,600 |
27.11.24 09:39:18 | - | 221,650 |
27.11.24 09:39:13 | - | 221,700 |
27.11.24 09:39:08 | - | 221,750 |
27.11.24 09:39:07 | - | 221,800 |
27.11.24 09:39:03 | - | 221,750 |
27.11.24 09:39:02 | - | 221,750 |
27.11.24 09:38:57 | - | 221,700 |
27.11.24 09:38:56 | - | 221,650 |
27.11.24 09:38:53 | - | 221,650 |
27.11.24 09:38:42 | - | 221,550 |
27.11.24 09:38:41 | - | 221,500 |
27.11.24 09:38:32 | - | 221,550 |
27.11.24 09:38:29 | - | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:38:27 | - | 221,450 |
27.11.24 09:38:18 | - | 221,550 |
27.11.24 09:38:16 | - | 221,500 |
27.11.24 09:38:15 | - | 221,450 |
27.11.24 09:38:09 | - | 221,450 |
27.11.24 09:38:07 | - | 221,500 |
27.11.24 09:38:04 | - | 221,550 |
27.11.24 09:38:03 | - | 221,550 |
27.11.24 09:37:49 | - | 221,550 |
27.11.24 09:37:48 | - | 221,450 |
27.11.24 09:37:45 | - | 221,500 |
27.11.24 09:37:43 | - | 221,550 |
27.11.24 09:37:42 | - | 221,500 |
27.11.24 09:37:40 | - | 221,450 |
27.11.24 09:37:39 | - | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:37:37 | - | 221,650 |
27.11.24 09:37:34 | - | 221,550 |
27.11.24 09:37:29 | - | 221,600 |
27.11.24 09:37:28 | - | 221,650 |
27.11.24 09:37:26 | - | 221,600 |
27.11.24 09:37:25 | - | 221,550 |
27.11.24 09:37:23 | - | 221,600 |
27.11.24 09:37:21 | - | 221,550 |
27.11.24 09:37:19 | - | 221,600 |
27.11.24 09:37:14 | - | 221,650 |
27.11.24 09:37:11 | - | 221,700 |
27.11.24 09:37:11 | - | 221,750 |
27.11.24 09:37:09 | - | 221,900 |
27.11.24 09:37:08 | - | 221,950 |
27.11.24 09:37:07 | - | 222,000 |