KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:42:42 | - | 221,100 |
27.11.24 09:42:31 | - | 221,050 |
27.11.24 09:42:29 | - | 221,000 |
27.11.24 09:42:28 | - | 221,050 |
27.11.24 09:42:27 | - | 221,000 |
27.11.24 09:42:15 | - | 221,050 |
27.11.24 09:42:08 | - | 221,100 |
27.11.24 09:42:07 | - | 221,050 |
27.11.24 09:42:06 | - | 221,150 |
27.11.24 09:42:05 | - | 221,350 |
27.11.24 09:42:02 | - | 221,450 |
27.11.24 09:41:58 | - | 221,550 |
27.11.24 09:41:57 | - | 221,500 |
27.11.24 09:41:54 | - | 221,550 |
27.11.24 09:41:43 | - | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:41:37 | - | 221,450 |
27.11.24 09:41:34 | - | 221,400 |
27.11.24 09:41:32 | - | 221,350 |
27.11.24 09:41:28 | - | 221,400 |
27.11.24 09:41:27 | - | 221,400 |
27.11.24 09:41:21 | - | 221,450 |
27.11.24 09:41:20 | - | 221,400 |
27.11.24 09:41:16 | - | 221,450 |
27.11.24 09:41:15 | - | 221,400 |
27.11.24 09:41:14 | - | 221,400 |
27.11.24 09:41:11 | - | 221,350 |
27.11.24 09:41:10 | - | 221,300 |
27.11.24 09:41:08 | - | 221,450 |
27.11.24 09:41:07 | - | 221,300 |
27.11.24 09:41:06 | - | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:40:46 | - | 221,150 |
27.11.24 09:40:43 | - | 221,200 |
27.11.24 09:40:39 | - | 221,150 |
27.11.24 09:40:38 | - | 221,150 |
27.11.24 09:40:37 | - | 221,200 |
27.11.24 09:40:36 | - | 221,250 |
27.11.24 09:40:16 | - | 221,300 |
27.11.24 09:40:10 | - | 221,250 |
27.11.24 09:40:03 | - | 221,350 |
27.11.24 09:40:02 | - | 221,400 |
27.11.24 09:39:59 | - | 221,650 |
27.11.24 09:39:57 | - | 221,600 |
27.11.24 09:39:53 | - | 221,650 |
27.11.24 09:39:28 | - | 221,650 |
27.11.24 09:39:23 | - | 221,600 |