KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:54:33 | - | 221,450 |
27.11.24 09:54:32 | - | 221,500 |
27.11.24 09:54:25 | - | 221,500 |
27.11.24 09:54:23 | - | 221,550 |
27.11.24 09:54:22 | - | 221,500 |
27.11.24 09:54:10 | - | 221,550 |
27.11.24 09:54:03 | - | 221,550 |
27.11.24 09:54:01 | - | 221,600 |
27.11.24 09:53:54 | - | 221,650 |
27.11.24 09:53:53 | - | 221,650 |
27.11.24 09:53:42 | - | 221,550 |
27.11.24 09:53:36 | - | 221,600 |
27.11.24 09:53:26 | - | 221,700 |
27.11.24 09:53:05 | - | 221,600 |
27.11.24 09:53:01 | - | 221,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:52:55 | - | 221,600 |
27.11.24 09:52:53 | - | 221,650 |
27.11.24 09:52:52 | - | 221,600 |
27.11.24 09:52:49 | - | 221,650 |
27.11.24 09:52:46 | - | 221,600 |
27.11.24 09:52:44 | - | 221,650 |
27.11.24 09:52:37 | - | 221,600 |
27.11.24 09:52:35 | - | 221,600 |
27.11.24 09:52:31 | - | 221,600 |
27.11.24 09:52:28 | - | 221,500 |
27.11.24 09:52:22 | - | 221,550 |
27.11.24 09:52:18 | - | 221,500 |
27.11.24 09:52:08 | - | 221,550 |
27.11.24 09:52:02 | - | 221,600 |
27.11.24 09:51:52 | - | 221,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:51:51 | - | 221,500 |
27.11.24 09:51:50 | - | 221,450 |
27.11.24 09:51:49 | - | 221,550 |
27.11.24 09:51:38 | - | 221,550 |
27.11.24 09:51:37 | - | 221,450 |
27.11.24 09:51:36 | - | 221,400 |
27.11.24 09:51:35 | - | 221,350 |
27.11.24 09:51:24 | - | 221,400 |
27.11.24 09:51:14 | - | 221,450 |
27.11.24 09:51:13 | - | 221,450 |
27.11.24 09:51:07 | - | 221,450 |
27.11.24 09:51:04 | - | 221,450 |
27.11.24 09:51:03 | - | 221,450 |
27.11.24 09:51:02 | - | 221,500 |
27.11.24 09:51:01 | - | 221,400 |