KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:08:58 | - | 236,550 |
06.11.24 11:08:57 | - | 236,600 |
06.11.24 11:08:55 | - | 236,550 |
06.11.24 11:08:52 | - | 236,600 |
06.11.24 11:08:51 | - | 236,650 |
06.11.24 11:08:43 | - | 236,700 |
06.11.24 11:08:42 | - | 236,700 |
06.11.24 11:08:41 | - | 236,650 |
06.11.24 11:08:40 | - | 236,650 |
06.11.24 11:08:37 | - | 236,650 |
06.11.24 11:08:35 | - | 236,800 |
06.11.24 11:08:34 | - | 236,800 |
06.11.24 11:08:30 | - | 236,800 |
06.11.24 11:08:27 | - | 236,750 |
06.11.24 11:08:26 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:08:16 | - | 236,750 |
06.11.24 11:08:02 | - | 236,700 |
06.11.24 11:08:01 | - | 236,750 |
06.11.24 11:08:00 | - | 236,650 |
06.11.24 11:07:56 | - | 236,550 |
06.11.24 11:07:48 | - | 236,600 |
06.11.24 11:07:37 | - | 236,650 |
06.11.24 11:07:36 | - | 236,600 |
06.11.24 11:07:32 | - | 236,550 |
06.11.24 11:07:31 | - | 236,550 |
06.11.24 11:07:30 | - | 236,550 |
06.11.24 11:07:27 | - | 236,500 |
06.11.24 11:07:22 | - | 236,500 |
06.11.24 11:07:21 | - | 236,450 |
06.11.24 11:07:20 | - | 236,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:07:19 | - | 236,450 |
06.11.24 11:07:11 | - | 236,400 |
06.11.24 11:07:08 | - | 236,450 |
06.11.24 11:07:04 | - | 236,500 |
06.11.24 11:07:03 | - | 236,550 |
06.11.24 11:07:02 | - | 236,500 |
06.11.24 11:07:01 | - | 236,550 |
06.11.24 11:06:56 | - | 236,550 |
06.11.24 11:06:55 | - | 236,550 |
06.11.24 11:06:48 | - | 236,600 |
06.11.24 11:06:46 | - | 236,550 |
06.11.24 11:06:40 | - | 236,650 |
06.11.24 11:06:39 | - | 236,650 |
06.11.24 11:06:34 | - | 236,650 |
06.11.24 11:06:32 | - | 236,600 |