KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:03:05 | - | 222,150 |
27.11.24 10:03:04 | - | 222,100 |
27.11.24 10:03:01 | - | 222,100 |
27.11.24 10:03:00 | - | 222,150 |
27.11.24 10:02:59 | - | 222,250 |
27.11.24 10:02:56 | - | 222,250 |
27.11.24 10:02:53 | - | 222,200 |
27.11.24 10:02:41 | - | 222,250 |
27.11.24 10:02:40 | - | 222,100 |
27.11.24 10:02:35 | - | 222,100 |
27.11.24 10:02:33 | - | 222,050 |
27.11.24 10:02:30 | - | 222,050 |
27.11.24 10:02:27 | - | 222,000 |
27.11.24 10:02:26 | - | 221,950 |
27.11.24 10:02:19 | - | 221,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:02:15 | - | 221,900 |
27.11.24 10:02:09 | - | 221,950 |
27.11.24 10:02:08 | - | 221,900 |
27.11.24 10:02:00 | - | 221,850 |
27.11.24 10:01:46 | - | 221,800 |
27.11.24 10:01:37 | - | 221,850 |
27.11.24 10:01:36 | - | 221,850 |
27.11.24 10:01:27 | - | 221,850 |
27.11.24 10:01:26 | - | 221,750 |
27.11.24 10:01:23 | - | 221,800 |
27.11.24 10:01:22 | - | 221,850 |
27.11.24 10:01:21 | - | 221,900 |
27.11.24 10:01:17 | - | 221,850 |
27.11.24 10:01:11 | - | 221,900 |
27.11.24 10:01:09 | - | 221,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:01:04 | - | 221,800 |
27.11.24 10:01:02 | - | 221,850 |
27.11.24 10:00:55 | - | 221,900 |
27.11.24 10:00:48 | - | 221,950 |
27.11.24 10:00:45 | - | 221,900 |
27.11.24 10:00:44 | - | 221,950 |
27.11.24 10:00:41 | - | 221,900 |
27.11.24 10:00:40 | - | 221,850 |
27.11.24 10:00:37 | - | 221,800 |
27.11.24 10:00:33 | - | 221,850 |
27.11.24 10:00:32 | - | 221,900 |
27.11.24 10:00:29 | - | 221,900 |
27.11.24 10:00:26 | - | 221,900 |
27.11.24 10:00:25 | - | 221,900 |
27.11.24 10:00:24 | - | 221,900 |