KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:13:43 | - | 236,600 |
06.11.24 11:13:38 | - | 236,550 |
06.11.24 11:13:28 | - | 236,600 |
06.11.24 11:13:24 | - | 236,500 |
06.11.24 11:13:21 | - | 236,450 |
06.11.24 11:13:20 | - | 236,550 |
06.11.24 11:13:18 | - | 236,550 |
06.11.24 11:13:15 | - | 236,600 |
06.11.24 11:13:12 | - | 236,700 |
06.11.24 11:13:11 | - | 236,750 |
06.11.24 11:13:06 | - | 236,650 |
06.11.24 11:13:00 | - | 236,700 |
06.11.24 11:12:59 | - | 236,700 |
06.11.24 11:12:56 | - | 236,750 |
06.11.24 11:12:55 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:12:53 | - | 236,700 |
06.11.24 11:12:52 | - | 236,700 |
06.11.24 11:12:51 | - | 236,700 |
06.11.24 11:12:49 | - | 236,800 |
06.11.24 11:12:47 | - | 236,800 |
06.11.24 11:12:46 | - | 236,800 |
06.11.24 11:12:45 | - | 236,800 |
06.11.24 11:12:43 | - | 236,750 |
06.11.24 11:12:41 | - | 236,700 |
06.11.24 11:12:40 | - | 236,700 |
06.11.24 11:12:32 | - | 236,550 |
06.11.24 11:12:30 | - | 236,450 |
06.11.24 11:12:29 | - | 236,450 |
06.11.24 11:12:27 | - | 236,400 |
06.11.24 11:12:26 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:12:25 | - | 236,400 |
06.11.24 11:12:21 | - | 236,450 |
06.11.24 11:12:20 | - | 236,450 |
06.11.24 11:12:19 | - | 236,450 |
06.11.24 11:12:18 | - | 236,450 |
06.11.24 11:12:16 | - | 236,450 |
06.11.24 11:12:14 | - | 236,400 |
06.11.24 11:12:13 | - | 236,450 |
06.11.24 11:12:12 | - | 236,450 |
06.11.24 11:12:11 | - | 236,500 |
06.11.24 11:12:10 | - | 236,500 |
06.11.24 11:12:09 | - | 236,500 |
06.11.24 11:12:08 | - | 236,450 |
06.11.24 11:12:06 | - | 236,500 |
06.11.24 11:12:04 | - | 236,500 |