KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:08:02 | - | 236,700 |
06.11.24 11:08:01 | - | 236,750 |
06.11.24 11:08:00 | - | 236,650 |
06.11.24 11:07:56 | - | 236,550 |
06.11.24 11:07:48 | - | 236,600 |
06.11.24 11:07:37 | - | 236,650 |
06.11.24 11:07:36 | - | 236,600 |
06.11.24 11:07:32 | - | 236,550 |
06.11.24 11:07:31 | - | 236,550 |
06.11.24 11:07:30 | - | 236,550 |
06.11.24 11:07:27 | - | 236,500 |
06.11.24 11:07:22 | - | 236,500 |
06.11.24 11:07:21 | - | 236,450 |
06.11.24 11:07:20 | - | 236,450 |
06.11.24 11:07:19 | - | 236,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:07:11 | - | 236,400 |
06.11.24 11:07:08 | - | 236,450 |
06.11.24 11:07:04 | - | 236,500 |
06.11.24 11:07:03 | - | 236,550 |
06.11.24 11:07:02 | - | 236,500 |
06.11.24 11:07:01 | - | 236,550 |
06.11.24 11:06:56 | - | 236,550 |
06.11.24 11:06:55 | - | 236,550 |
06.11.24 11:06:48 | - | 236,600 |
06.11.24 11:06:46 | - | 236,550 |
06.11.24 11:06:40 | - | 236,650 |
06.11.24 11:06:39 | - | 236,650 |
06.11.24 11:06:34 | - | 236,650 |
06.11.24 11:06:32 | - | 236,600 |
06.11.24 11:06:31 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:06:30 | - | 236,700 |
06.11.24 11:06:29 | - | 236,750 |
06.11.24 11:06:26 | - | 236,750 |
06.11.24 11:06:22 | - | 236,750 |
06.11.24 11:06:19 | - | 236,750 |
06.11.24 11:06:18 | - | 236,750 |
06.11.24 11:06:05 | - | 236,700 |
06.11.24 11:06:03 | - | 236,800 |
06.11.24 11:05:59 | - | 236,850 |
06.11.24 11:05:56 | - | 236,900 |
06.11.24 11:05:54 | - | 236,800 |
06.11.24 11:05:53 | - | 236,750 |
06.11.24 11:05:52 | - | 236,800 |
06.11.24 11:05:51 | - | 236,850 |
06.11.24 11:05:49 | - | 236,750 |