KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:19:59 | - | 221,200 |
27.11.24 10:19:57 | - | 221,250 |
27.11.24 10:19:54 | - | 221,200 |
27.11.24 10:19:53 | - | 221,250 |
27.11.24 10:19:52 | - | 221,250 |
27.11.24 10:19:51 | - | 221,300 |
27.11.24 10:19:26 | - | 221,350 |
27.11.24 10:19:25 | - | 221,350 |
27.11.24 10:19:24 | - | 221,400 |
27.11.24 10:18:50 | - | 221,450 |
27.11.24 10:18:47 | - | 221,550 |
27.11.24 10:18:46 | - | 221,500 |
27.11.24 10:18:44 | - | 221,550 |
27.11.24 10:18:40 | - | 221,550 |
27.11.24 10:18:37 | - | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:18:17 | - | 221,550 |
27.11.24 10:18:16 | - | 221,600 |
27.11.24 10:18:10 | - | 221,600 |
27.11.24 10:18:04 | - | 221,650 |
27.11.24 10:18:03 | - | 221,600 |
27.11.24 10:17:59 | - | 221,650 |
27.11.24 10:17:55 | - | 221,600 |
27.11.24 10:17:54 | - | 221,600 |
27.11.24 10:17:44 | - | 221,750 |
27.11.24 10:17:43 | - | 221,700 |
27.11.24 10:17:35 | - | 221,750 |
27.11.24 10:17:34 | - | 221,800 |
27.11.24 10:17:33 | - | 221,850 |
27.11.24 10:17:27 | - | 221,800 |
27.11.24 10:17:26 | - | 221,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:17:25 | - | 221,800 |
27.11.24 10:17:22 | - | 221,850 |
27.11.24 10:17:21 | - | 221,800 |
27.11.24 10:17:06 | - | 221,700 |
27.11.24 10:17:05 | - | 221,800 |
27.11.24 10:17:00 | - | 221,850 |
27.11.24 10:16:58 | - | 221,900 |
27.11.24 10:16:17 | - | 221,850 |
27.11.24 10:16:16 | - | 221,800 |
27.11.24 10:16:08 | - | 221,850 |
27.11.24 10:16:01 | - | 221,650 |
27.11.24 10:15:49 | - | 221,700 |
27.11.24 10:15:48 | - | 221,650 |
27.11.24 10:15:46 | - | 221,700 |
27.11.24 10:15:45 | - | 221,750 |