KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:23:41 | - | 221,150 |
27.11.24 10:23:40 | - | 221,100 |
27.11.24 10:23:37 | - | 221,100 |
27.11.24 10:23:32 | - | 221,150 |
27.11.24 10:23:18 | - | 221,100 |
27.11.24 10:23:17 | - | 221,050 |
27.11.24 10:23:15 | - | 221,050 |
27.11.24 10:23:14 | - | 221,050 |
27.11.24 10:23:06 | - | 221,000 |
27.11.24 10:23:04 | - | 220,900 |
27.11.24 10:23:03 | - | 220,950 |
27.11.24 10:23:02 | - | 220,900 |
27.11.24 10:23:00 | - | 220,950 |
27.11.24 10:22:56 | - | 220,950 |
27.11.24 10:22:50 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:22:37 | - | 220,950 |
27.11.24 10:22:36 | - | 220,900 |
27.11.24 10:22:32 | - | 221,000 |
27.11.24 10:22:29 | - | 221,050 |
27.11.24 10:22:28 | - | 220,900 |
27.11.24 10:22:00 | - | 220,900 |
27.11.24 10:21:58 | - | 220,900 |
27.11.24 10:21:56 | - | 220,900 |
27.11.24 10:21:52 | - | 220,950 |
27.11.24 10:21:50 | - | 221,000 |
27.11.24 10:21:45 | - | 221,050 |
27.11.24 10:21:39 | - | 221,000 |
27.11.24 10:21:38 | - | 221,000 |
27.11.24 10:21:36 | - | 221,050 |
27.11.24 10:21:35 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:21:29 | - | 221,050 |
27.11.24 10:21:17 | - | 221,000 |
27.11.24 10:21:15 | - | 221,050 |
27.11.24 10:21:10 | - | 221,100 |
27.11.24 10:21:06 | - | 221,050 |
27.11.24 10:21:01 | - | 221,150 |
27.11.24 10:20:59 | - | 221,200 |
27.11.24 10:20:47 | - | 221,250 |
27.11.24 10:20:45 | - | 221,250 |
27.11.24 10:20:44 | - | 221,250 |
27.11.24 10:20:42 | - | 221,250 |
27.11.24 10:20:41 | - | 221,250 |
27.11.24 10:20:04 | - | 221,250 |
27.11.24 10:20:03 | - | 221,200 |
27.11.24 10:20:01 | - | 221,250 |