KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:37:55 | - | 220,500 |
27.11.24 10:37:54 | - | 220,450 |
27.11.24 10:37:53 | - | 220,400 |
27.11.24 10:37:42 | - | 220,250 |
27.11.24 10:37:25 | - | 220,300 |
27.11.24 10:37:17 | - | 220,250 |
27.11.24 10:37:01 | - | 220,200 |
27.11.24 10:36:53 | - | 220,250 |
27.11.24 10:36:52 | - | 220,250 |
27.11.24 10:36:49 | - | 220,200 |
27.11.24 10:36:44 | - | 220,200 |
27.11.24 10:36:36 | - | 220,150 |
27.11.24 10:36:33 | - | 220,150 |
27.11.24 10:36:20 | - | 220,100 |
27.11.24 10:36:16 | - | 220,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:36:14 | - | 220,150 |
27.11.24 10:36:12 | - | 220,150 |
27.11.24 10:36:10 | - | 220,150 |
27.11.24 10:36:09 | - | 220,100 |
27.11.24 10:36:00 | - | 220,050 |
27.11.24 10:35:49 | - | 220,100 |
27.11.24 10:35:48 | - | 220,050 |
27.11.24 10:35:33 | - | 220,050 |
27.11.24 10:35:32 | - | 220,100 |
27.11.24 10:35:28 | - | 220,150 |
27.11.24 10:35:15 | - | 220,150 |
27.11.24 10:34:49 | - | 220,300 |
27.11.24 10:34:48 | - | 220,350 |
27.11.24 10:34:43 | - | 220,300 |
27.11.24 10:34:42 | - | 220,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:34:36 | - | 220,300 |
27.11.24 10:34:35 | - | 220,250 |
27.11.24 10:34:33 | - | 220,250 |
27.11.24 10:34:31 | - | 220,250 |
27.11.24 10:34:30 | - | 220,050 |
27.11.24 10:34:29 | - | 220,150 |
27.11.24 10:34:28 | - | 220,100 |
27.11.24 10:34:19 | - | 220,150 |
27.11.24 10:34:14 | - | 220,200 |
27.11.24 10:34:13 | - | 220,150 |
27.11.24 10:34:12 | - | 220,200 |
27.11.24 10:34:11 | - | 220,200 |
27.11.24 10:34:10 | - | 220,200 |
27.11.24 10:34:05 | - | 220,250 |
27.11.24 10:34:04 | - | 220,200 |