KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:56:24 | - | 241,450 |
06.11.24 09:56:20 | - | 241,500 |
06.11.24 09:56:18 | - | 241,450 |
06.11.24 09:56:17 | - | 241,500 |
06.11.24 09:56:16 | - | 241,500 |
06.11.24 09:56:11 | - | 241,350 |
06.11.24 09:56:10 | - | 241,300 |
06.11.24 09:56:08 | - | 241,300 |
06.11.24 09:56:06 | - | 241,300 |
06.11.24 09:56:05 | - | 241,350 |
06.11.24 09:56:03 | - | 241,400 |
06.11.24 09:56:00 | - | 241,400 |
06.11.24 09:55:59 | - | 241,450 |
06.11.24 09:55:58 | - | 241,400 |
06.11.24 09:55:57 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:55:56 | - | 241,350 |
06.11.24 09:55:55 | - | 241,350 |
06.11.24 09:55:54 | - | 241,400 |
06.11.24 09:55:50 | - | 241,300 |
06.11.24 09:55:48 | - | 241,300 |
06.11.24 09:55:47 | - | 241,350 |
06.11.24 09:55:40 | - | 241,350 |
06.11.24 09:55:37 | - | 241,250 |
06.11.24 09:55:36 | - | 241,250 |
06.11.24 09:55:35 | - | 241,200 |
06.11.24 09:55:34 | - | 241,100 |
06.11.24 09:55:33 | - | 241,150 |
06.11.24 09:55:31 | - | 241,150 |
06.11.24 09:55:30 | - | 241,100 |
06.11.24 09:55:30 | - | 241,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:55:28 | - | 241,100 |
06.11.24 09:55:19 | - | 241,100 |
06.11.24 09:55:18 | - | 241,050 |
06.11.24 09:55:17 | - | 241,050 |
06.11.24 09:55:16 | - | 241,050 |
06.11.24 09:55:13 | - | 241,000 |
06.11.24 09:55:13 | - | 240,950 |
06.11.24 09:55:10 | - | 240,950 |
06.11.24 09:55:09 | - | 240,950 |
06.11.24 09:55:07 | - | 241,000 |
06.11.24 09:55:06 | - | 240,950 |
06.11.24 09:55:05 | - | 241,000 |
06.11.24 09:55:03 | - | 241,100 |
06.11.24 09:55:01 | - | 241,050 |
06.11.24 09:54:56 | - | 241,100 |