KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:27:07 | - | 220,650 |
27.11.24 10:26:59 | - | 220,700 |
27.11.24 10:26:57 | - | 220,650 |
27.11.24 10:26:56 | - | 220,700 |
27.11.24 10:26:55 | - | 220,650 |
27.11.24 10:26:50 | - | 220,700 |
27.11.24 10:26:47 | - | 220,650 |
27.11.24 10:26:46 | - | 220,650 |
27.11.24 10:26:44 | - | 220,650 |
27.11.24 10:26:42 | - | 220,600 |
27.11.24 10:26:41 | - | 220,550 |
27.11.24 10:26:32 | - | 220,650 |
27.11.24 10:26:31 | - | 220,700 |
27.11.24 10:26:27 | - | 220,700 |
27.11.24 10:26:17 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:26:16 | - | 220,650 |
27.11.24 10:26:11 | - | 220,750 |
27.11.24 10:26:10 | - | 220,750 |
27.11.24 10:26:08 | - | 220,800 |
27.11.24 10:26:04 | - | 220,850 |
27.11.24 10:26:03 | - | 220,850 |
27.11.24 10:26:02 | - | 220,950 |
27.11.24 10:26:01 | - | 220,900 |
27.11.24 10:26:00 | - | 221,050 |
27.11.24 10:25:52 | - | 221,050 |
27.11.24 10:25:34 | - | 221,100 |
27.11.24 10:25:31 | - | 221,050 |
27.11.24 10:25:29 | - | 221,100 |
27.11.24 10:25:06 | - | 221,100 |
27.11.24 10:25:03 | - | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:25:02 | - | 221,000 |
27.11.24 10:24:58 | - | 221,050 |
27.11.24 10:24:53 | - | 221,100 |
27.11.24 10:24:45 | - | 221,150 |
27.11.24 10:24:42 | - | 221,250 |
27.11.24 10:24:39 | - | 221,200 |
27.11.24 10:24:29 | - | 221,250 |
27.11.24 10:24:28 | - | 221,200 |
27.11.24 10:24:20 | - | 221,300 |
27.11.24 10:24:07 | - | 221,250 |
27.11.24 10:24:06 | - | 221,250 |
27.11.24 10:23:59 | - | 221,250 |
27.11.24 10:23:55 | - | 221,200 |
27.11.24 10:23:48 | - | 221,150 |
27.11.24 10:23:43 | - | 221,100 |