KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:11:25 | - | 221,200 |
27.11.24 10:11:22 | - | 221,150 |
27.11.24 10:11:21 | - | 221,200 |
27.11.24 10:11:20 | - | 221,150 |
27.11.24 10:11:18 | - | 221,050 |
27.11.24 10:11:16 | - | 221,150 |
27.11.24 10:11:06 | - | 221,200 |
27.11.24 10:11:05 | - | 221,150 |
27.11.24 10:11:04 | - | 221,150 |
27.11.24 10:11:01 | - | 221,000 |
27.11.24 10:10:52 | - | 220,950 |
27.11.24 10:10:41 | - | 221,000 |
27.11.24 10:10:29 | - | 221,150 |
27.11.24 10:10:17 | - | 221,200 |
27.11.24 10:10:15 | - | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:10:03 | - | 221,150 |
27.11.24 10:10:02 | - | 221,150 |
27.11.24 10:09:56 | - | 221,200 |
27.11.24 10:09:54 | - | 221,200 |
27.11.24 10:09:53 | - | 221,250 |
27.11.24 10:09:52 | - | 221,350 |
27.11.24 10:09:24 | - | 221,400 |
27.11.24 10:09:23 | - | 221,350 |
27.11.24 10:09:21 | - | 221,400 |
27.11.24 10:09:19 | - | 221,350 |
27.11.24 10:09:13 | - | 221,400 |
27.11.24 10:09:09 | - | 221,300 |
27.11.24 10:09:07 | - | 221,300 |
27.11.24 10:09:05 | - | 221,300 |
27.11.24 10:09:01 | - | 221,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:08:57 | - | 221,450 |
27.11.24 10:08:54 | - | 221,500 |
27.11.24 10:08:50 | - | 221,600 |
27.11.24 10:08:46 | - | 221,600 |
27.11.24 10:08:45 | - | 221,600 |
27.11.24 10:08:44 | - | 221,650 |
27.11.24 10:08:35 | - | 221,550 |
27.11.24 10:08:33 | - | 221,600 |
27.11.24 10:08:05 | - | 221,550 |
27.11.24 10:08:03 | - | 221,600 |
27.11.24 10:08:01 | - | 221,550 |
27.11.24 10:07:57 | - | 221,600 |
27.11.24 10:07:54 | - | 221,550 |
27.11.24 10:07:53 | - | 221,550 |
27.11.24 10:07:50 | - | 221,550 |