KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:54:57 | - | 237,300 |
06.11.24 10:54:56 | - | 237,350 |
06.11.24 10:54:54 | - | 237,300 |
06.11.24 10:54:53 | - | 237,300 |
06.11.24 10:54:51 | - | 237,300 |
06.11.24 10:54:50 | - | 237,300 |
06.11.24 10:54:49 | - | 237,250 |
06.11.24 10:54:47 | - | 237,250 |
06.11.24 10:54:32 | - | 237,100 |
06.11.24 10:54:26 | - | 237,150 |
06.11.24 10:54:23 | - | 237,100 |
06.11.24 10:54:22 | - | 237,050 |
06.11.24 10:54:21 | - | 237,100 |
06.11.24 10:54:20 | - | 237,100 |
06.11.24 10:54:19 | - | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:54:18 | - | 237,100 |
06.11.24 10:54:09 | - | 237,150 |
06.11.24 10:54:07 | - | 237,100 |
06.11.24 10:54:05 | - | 237,200 |
06.11.24 10:54:04 | - | 237,350 |
06.11.24 10:54:03 | - | 237,350 |
06.11.24 10:54:01 | - | 237,350 |
06.11.24 10:54:00 | - | 237,300 |
06.11.24 10:53:54 | - | 237,200 |
06.11.24 10:53:50 | - | 237,150 |
06.11.24 10:53:49 | - | 237,100 |
06.11.24 10:53:47 | - | 237,150 |
06.11.24 10:53:46 | - | 237,150 |
06.11.24 10:53:44 | - | 237,150 |
06.11.24 10:53:43 | - | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:53:42 | - | 237,000 |
06.11.24 10:53:36 | - | 236,900 |
06.11.24 10:53:30 | - | 236,850 |
06.11.24 10:53:28 | - | 236,800 |
06.11.24 10:53:26 | - | 236,850 |
06.11.24 10:53:24 | - | 236,750 |
06.11.24 10:53:23 | - | 236,750 |
06.11.24 10:53:22 | - | 236,800 |
06.11.24 10:53:17 | - | 236,850 |
06.11.24 10:53:16 | - | 236,900 |
06.11.24 10:53:09 | - | 236,850 |
06.11.24 10:53:08 | - | 236,800 |
06.11.24 10:53:07 | - | 236,750 |
06.11.24 10:53:06 | - | 236,800 |
06.11.24 10:53:04 | - | 236,850 |