KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:07:47 | - | 221,650 |
27.11.24 10:07:46 | - | 221,700 |
27.11.24 10:07:45 | - | 221,800 |
27.11.24 10:07:39 | - | 221,950 |
27.11.24 10:07:34 | - | 222,100 |
27.11.24 10:07:13 | - | 222,100 |
27.11.24 10:07:12 | - | 222,150 |
27.11.24 10:07:08 | - | 222,100 |
27.11.24 10:07:04 | - | 222,150 |
27.11.24 10:06:59 | - | 222,100 |
27.11.24 10:06:57 | - | 222,150 |
27.11.24 10:06:56 | - | 222,200 |
27.11.24 10:06:54 | - | 222,200 |
27.11.24 10:06:53 | - | 222,200 |
27.11.24 10:06:49 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:06:36 | - | 222,200 |
27.11.24 10:06:24 | - | 222,150 |
27.11.24 10:06:23 | - | 222,200 |
27.11.24 10:06:21 | - | 222,150 |
27.11.24 10:06:10 | - | 222,100 |
27.11.24 10:06:08 | - | 222,150 |
27.11.24 10:06:00 | - | 222,200 |
27.11.24 10:05:58 | - | 222,250 |
27.11.24 10:05:53 | - | 222,350 |
27.11.24 10:05:39 | - | 222,400 |
27.11.24 10:05:34 | - | 222,350 |
27.11.24 10:05:30 | - | 222,400 |
27.11.24 10:05:28 | - | 222,300 |
27.11.24 10:05:20 | - | 222,350 |
27.11.24 10:05:18 | - | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:05:11 | - | 222,350 |
27.11.24 10:05:10 | - | 222,400 |
27.11.24 10:05:08 | - | 222,450 |
27.11.24 10:05:03 | - | 222,450 |
27.11.24 10:05:02 | - | 222,500 |
27.11.24 10:05:01 | - | 222,350 |
27.11.24 10:04:49 | - | 222,250 |
27.11.24 10:04:48 | - | 222,300 |
27.11.24 10:04:47 | - | 222,300 |
27.11.24 10:03:52 | - | 222,350 |
27.11.24 10:03:41 | - | 222,250 |
27.11.24 10:03:37 | - | 222,300 |
27.11.24 10:03:31 | - | 222,250 |
27.11.24 10:03:29 | - | 222,300 |
27.11.24 10:03:22 | - | 222,250 |