KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:16:17 | - | 237,000 |
06.11.24 11:16:16 | - | 237,050 |
06.11.24 11:16:14 | - | 237,000 |
06.11.24 11:16:12 | - | 237,100 |
06.11.24 11:16:09 | - | 237,050 |
06.11.24 11:16:08 | - | 237,100 |
06.11.24 11:16:04 | - | 237,150 |
06.11.24 11:16:03 | - | 237,100 |
06.11.24 11:16:01 | - | 237,050 |
06.11.24 11:15:57 | - | 237,000 |
06.11.24 11:15:52 | - | 237,050 |
06.11.24 11:15:51 | - | 237,000 |
06.11.24 11:15:46 | - | 237,050 |
06.11.24 11:15:46 | - | 237,050 |
06.11.24 11:15:44 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:15:39 | - | 236,950 |
06.11.24 11:15:38 | - | 236,900 |
06.11.24 11:15:37 | - | 236,950 |
06.11.24 11:15:34 | - | 236,900 |
06.11.24 11:15:31 | - | 236,950 |
06.11.24 11:15:27 | - | 236,900 |
06.11.24 11:15:24 | - | 236,950 |
06.11.24 11:15:17 | - | 237,000 |
06.11.24 11:15:17 | - | 237,050 |
06.11.24 11:15:10 | - | 236,950 |
06.11.24 11:15:05 | - | 236,900 |
06.11.24 11:15:03 | - | 236,900 |
06.11.24 11:15:00 | - | 236,850 |
06.11.24 11:14:57 | - | 236,700 |
06.11.24 11:14:54 | - | 236,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:14:52 | - | 236,750 |
06.11.24 11:14:51 | - | 236,800 |
06.11.24 11:14:49 | - | 236,800 |
06.11.24 11:14:47 | - | 236,700 |
06.11.24 11:14:35 | - | 236,650 |
06.11.24 11:14:34 | - | 236,600 |
06.11.24 11:14:26 | - | 236,550 |
06.11.24 11:14:20 | - | 236,600 |
06.11.24 11:14:15 | - | 236,650 |
06.11.24 11:14:12 | - | 236,700 |
06.11.24 11:14:11 | - | 236,700 |
06.11.24 11:13:56 | - | 236,650 |
06.11.24 11:13:55 | - | 236,600 |
06.11.24 11:13:52 | - | 236,650 |
06.11.24 11:13:50 | - | 236,700 |