KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:12:03 | - | 236,500 |
06.11.24 11:12:02 | - | 236,550 |
06.11.24 11:12:01 | - | 236,600 |
06.11.24 11:11:59 | - | 236,550 |
06.11.24 11:11:57 | - | 236,550 |
06.11.24 11:11:55 | - | 236,550 |
06.11.24 11:11:53 | - | 236,550 |
06.11.24 11:11:52 | - | 236,500 |
06.11.24 11:11:51 | - | 236,500 |
06.11.24 11:11:50 | - | 236,600 |
06.11.24 11:11:44 | - | 236,650 |
06.11.24 11:11:42 | - | 236,650 |
06.11.24 11:11:39 | - | 236,550 |
06.11.24 11:11:36 | - | 236,650 |
06.11.24 11:11:35 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:11:34 | - | 236,700 |
06.11.24 11:11:30 | - | 236,750 |
06.11.24 11:11:29 | - | 236,750 |
06.11.24 11:11:28 | - | 236,750 |
06.11.24 11:11:27 | - | 236,750 |
06.11.24 11:11:26 | - | 236,750 |
06.11.24 11:11:23 | - | 236,750 |
06.11.24 11:11:22 | - | 236,650 |
06.11.24 11:11:19 | - | 236,650 |
06.11.24 11:11:18 | - | 236,750 |
06.11.24 11:11:14 | - | 236,600 |
06.11.24 11:11:13 | - | 236,500 |
06.11.24 11:11:11 | - | 236,450 |
06.11.24 11:11:08 | - | 236,450 |
06.11.24 11:11:04 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:11:03 | - | 236,550 |
06.11.24 11:10:59 | - | 236,600 |
06.11.24 11:10:57 | - | 236,600 |
06.11.24 11:10:52 | - | 236,650 |
06.11.24 11:10:50 | - | 236,700 |
06.11.24 11:10:48 | - | 236,650 |
06.11.24 11:10:47 | - | 236,700 |
06.11.24 11:10:46 | - | 236,750 |
06.11.24 11:10:45 | - | 236,700 |
06.11.24 11:10:44 | - | 236,650 |
06.11.24 11:10:43 | - | 236,650 |
06.11.24 11:10:40 | - | 236,650 |
06.11.24 11:10:38 | - | 236,650 |
06.11.24 11:10:37 | - | 236,750 |
06.11.24 11:10:35 | - | 236,700 |