KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:10:33 | - | 236,700 |
06.11.24 11:10:29 | - | 236,750 |
06.11.24 11:10:24 | - | 236,900 |
06.11.24 11:10:23 | - | 236,850 |
06.11.24 11:10:22 | - | 236,900 |
06.11.24 11:10:21 | - | 236,850 |
06.11.24 11:10:15 | - | 236,900 |
06.11.24 11:10:13 | - | 236,850 |
06.11.24 11:10:12 | - | 236,900 |
06.11.24 11:10:11 | - | 236,700 |
06.11.24 11:10:07 | - | 236,700 |
06.11.24 11:10:06 | - | 236,650 |
06.11.24 11:10:03 | - | 236,700 |
06.11.24 11:10:02 | - | 236,750 |
06.11.24 11:10:01 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:09:59 | - | 236,800 |
06.11.24 11:09:57 | - | 236,800 |
06.11.24 11:09:55 | - | 236,800 |
06.11.24 11:09:54 | - | 236,700 |
06.11.24 11:09:49 | - | 236,600 |
06.11.24 11:09:47 | - | 236,600 |
06.11.24 11:09:23 | - | 236,600 |
06.11.24 11:09:22 | - | 236,650 |
06.11.24 11:09:15 | - | 236,500 |
06.11.24 11:09:04 | - | 236,600 |
06.11.24 11:09:02 | - | 236,550 |
06.11.24 11:08:59 | - | 236,600 |
06.11.24 11:08:58 | - | 236,550 |
06.11.24 11:08:57 | - | 236,600 |
06.11.24 11:08:55 | - | 236,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:08:52 | - | 236,600 |
06.11.24 11:08:51 | - | 236,650 |
06.11.24 11:08:43 | - | 236,700 |
06.11.24 11:08:42 | - | 236,700 |
06.11.24 11:08:41 | - | 236,650 |
06.11.24 11:08:40 | - | 236,650 |
06.11.24 11:08:37 | - | 236,650 |
06.11.24 11:08:35 | - | 236,800 |
06.11.24 11:08:34 | - | 236,800 |
06.11.24 11:08:30 | - | 236,800 |
06.11.24 11:08:27 | - | 236,750 |
06.11.24 11:08:26 | - | 236,700 |
06.11.24 11:08:16 | - | 236,750 |
06.11.24 11:08:02 | - | 236,700 |
06.11.24 11:08:01 | - | 236,750 |