KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:57:16 | - | 221,650 |
27.11.24 09:57:06 | - | 221,600 |
27.11.24 09:57:03 | - | 221,550 |
27.11.24 09:57:02 | - | 221,600 |
27.11.24 09:56:57 | - | 221,550 |
27.11.24 09:56:53 | - | 221,600 |
27.11.24 09:56:52 | - | 221,550 |
27.11.24 09:56:50 | - | 221,600 |
27.11.24 09:56:49 | - | 221,600 |
27.11.24 09:56:45 | - | 221,650 |
27.11.24 09:56:44 | - | 221,550 |
27.11.24 09:56:37 | - | 221,400 |
27.11.24 09:56:34 | - | 221,350 |
27.11.24 09:56:28 | - | 221,400 |
27.11.24 09:56:23 | - | 221,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:56:14 | - | 221,400 |
27.11.24 09:56:13 | - | 221,400 |
27.11.24 09:56:09 | - | 221,400 |
27.11.24 09:56:07 | - | 221,450 |
27.11.24 09:56:03 | - | 221,500 |
27.11.24 09:56:01 | - | 221,400 |
27.11.24 09:56:00 | - | 221,350 |
27.11.24 09:55:59 | - | 221,350 |
27.11.24 09:55:55 | - | 221,400 |
27.11.24 09:55:50 | - | 221,450 |
27.11.24 09:55:43 | - | 221,350 |
27.11.24 09:55:38 | - | 221,400 |
27.11.24 09:55:36 | - | 221,450 |
27.11.24 09:55:35 | - | 221,350 |
27.11.24 09:55:25 | - | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:55:24 | - | 221,400 |
27.11.24 09:55:16 | - | 221,300 |
27.11.24 09:55:15 | - | 221,350 |
27.11.24 09:55:09 | - | 221,350 |
27.11.24 09:55:08 | - | 221,350 |
27.11.24 09:55:06 | - | 221,300 |
27.11.24 09:55:03 | - | 221,250 |
27.11.24 09:54:59 | - | 221,350 |
27.11.24 09:54:58 | - | 221,350 |
27.11.24 09:54:51 | - | 221,350 |
27.11.24 09:54:48 | - | 221,400 |
27.11.24 09:54:44 | - | 221,350 |
27.11.24 09:54:42 | - | 221,400 |
27.11.24 09:54:35 | - | 221,400 |
27.11.24 09:54:34 | - | 221,450 |