KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:15:44 | - | 221,600 |
27.11.24 10:15:43 | - | 221,500 |
27.11.24 10:15:35 | - | 221,450 |
27.11.24 10:15:34 | - | 221,450 |
27.11.24 10:15:31 | - | 221,400 |
27.11.24 10:15:28 | - | 221,400 |
27.11.24 10:15:26 | - | 221,450 |
27.11.24 10:15:21 | - | 221,400 |
27.11.24 10:15:20 | - | 221,350 |
27.11.24 10:15:19 | - | 221,350 |
27.11.24 10:15:17 | - | 221,250 |
27.11.24 10:15:15 | - | 221,250 |
27.11.24 10:15:11 | - | 221,300 |
27.11.24 10:15:10 | - | 221,250 |
27.11.24 10:14:57 | - | 221,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:14:43 | - | 221,300 |
27.11.24 10:14:41 | - | 221,350 |
27.11.24 10:14:39 | - | 221,300 |
27.11.24 10:14:38 | - | 221,250 |
27.11.24 10:14:28 | - | 221,250 |
27.11.24 10:14:27 | - | 221,250 |
27.11.24 10:13:50 | - | 221,250 |
27.11.24 10:13:49 | - | 221,300 |
27.11.24 10:13:42 | - | 221,250 |
27.11.24 10:13:41 | - | 221,250 |
27.11.24 10:13:35 | - | 221,250 |
27.11.24 10:13:34 | - | 221,250 |
27.11.24 10:13:32 | - | 221,300 |
27.11.24 10:13:31 | - | 221,250 |
27.11.24 10:13:18 | - | 221,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:13:16 | - | 221,300 |
27.11.24 10:13:05 | - | 221,250 |
27.11.24 10:12:58 | - | 221,300 |
27.11.24 10:12:57 | - | 221,250 |
27.11.24 10:12:54 | - | 221,300 |
27.11.24 10:12:48 | - | 221,250 |
27.11.24 10:12:35 | - | 221,300 |
27.11.24 10:12:33 | - | 221,250 |
27.11.24 10:12:25 | - | 221,300 |
27.11.24 10:12:24 | - | 221,200 |
27.11.24 10:12:22 | - | 221,250 |
27.11.24 10:12:07 | - | 221,200 |
27.11.24 10:11:50 | - | 221,150 |
27.11.24 10:11:48 | - | 221,200 |
27.11.24 10:11:42 | - | 221,150 |