KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:30:39 | - | 220,900 |
27.11.24 10:30:24 | - | 220,900 |
27.11.24 10:30:14 | - | 220,900 |
27.11.24 10:30:09 | - | 220,850 |
27.11.24 10:30:08 | - | 220,850 |
27.11.24 10:30:07 | - | 220,800 |
27.11.24 10:30:02 | - | 220,800 |
27.11.24 10:30:01 | - | 220,850 |
27.11.24 10:30:00 | - | 220,800 |
27.11.24 10:29:53 | - | 220,900 |
27.11.24 10:29:47 | - | 220,850 |
27.11.24 10:29:46 | - | 220,800 |
27.11.24 10:29:23 | - | 220,750 |
27.11.24 10:29:22 | - | 220,700 |
27.11.24 10:29:20 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:29:13 | - | 220,600 |
27.11.24 10:29:11 | - | 220,650 |
27.11.24 10:29:08 | - | 220,650 |
27.11.24 10:29:07 | - | 220,650 |
27.11.24 10:29:06 | - | 220,650 |
27.11.24 10:29:01 | - | 220,650 |
27.11.24 10:28:44 | - | 220,700 |
27.11.24 10:28:40 | - | 220,650 |
27.11.24 10:28:22 | - | 220,450 |
27.11.24 10:28:21 | - | 220,500 |
27.11.24 10:28:11 | - | 220,450 |
27.11.24 10:28:09 | - | 220,400 |
27.11.24 10:28:06 | - | 220,500 |
27.11.24 10:28:05 | - | 220,500 |
27.11.24 10:28:02 | - | 220,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:28:01 | - | 220,500 |
27.11.24 10:27:59 | - | 220,550 |
27.11.24 10:27:58 | - | 220,600 |
27.11.24 10:27:55 | - | 220,600 |
27.11.24 10:27:36 | - | 220,550 |
27.11.24 10:27:34 | - | 220,600 |
27.11.24 10:27:33 | - | 220,600 |
27.11.24 10:27:28 | - | 220,550 |
27.11.24 10:27:20 | - | 220,650 |
27.11.24 10:27:18 | - | 220,650 |
27.11.24 10:27:16 | - | 220,600 |
27.11.24 10:27:15 | - | 220,650 |
27.11.24 10:27:14 | - | 220,650 |
27.11.24 10:27:13 | - | 220,650 |
27.11.24 10:27:09 | - | 220,600 |