KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:41:36 | - | 220,250 |
27.11.24 10:41:33 | - | 220,200 |
27.11.24 10:41:30 | - | 220,250 |
27.11.24 10:41:28 | - | 220,200 |
27.11.24 10:41:07 | - | 220,150 |
27.11.24 10:41:04 | - | 220,200 |
27.11.24 10:41:01 | - | 220,250 |
27.11.24 10:40:52 | - | 220,300 |
27.11.24 10:40:47 | - | 220,400 |
27.11.24 10:40:44 | - | 220,400 |
27.11.24 10:40:14 | - | 220,450 |
27.11.24 10:40:13 | - | 220,400 |
27.11.24 10:40:11 | - | 220,350 |
27.11.24 10:40:10 | - | 220,300 |
27.11.24 10:40:09 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:40:08 | - | 220,250 |
27.11.24 10:40:03 | - | 220,350 |
27.11.24 10:40:02 | - | 220,350 |
27.11.24 10:40:01 | - | 220,450 |
27.11.24 10:39:51 | - | 220,500 |
27.11.24 10:39:33 | - | 220,550 |
27.11.24 10:39:24 | - | 220,600 |
27.11.24 10:39:19 | - | 220,550 |
27.11.24 10:39:18 | - | 220,500 |
27.11.24 10:39:05 | - | 220,600 |
27.11.24 10:39:04 | - | 220,650 |
27.11.24 10:39:03 | - | 220,600 |
27.11.24 10:39:02 | - | 220,650 |
27.11.24 10:38:53 | - | 220,600 |
27.11.24 10:38:45 | - | 220,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:38:42 | - | 220,600 |
27.11.24 10:38:39 | - | 220,650 |
27.11.24 10:38:31 | - | 220,600 |
27.11.24 10:38:25 | - | 220,650 |
27.11.24 10:38:24 | - | 220,700 |
27.11.24 10:38:15 | - | 220,650 |
27.11.24 10:38:14 | - | 220,700 |
27.11.24 10:38:11 | - | 220,600 |
27.11.24 10:38:08 | - | 220,550 |
27.11.24 10:38:05 | - | 220,650 |
27.11.24 10:38:04 | - | 220,600 |
27.11.24 10:38:03 | - | 220,550 |
27.11.24 10:38:00 | - | 220,450 |
27.11.24 10:37:59 | - | 220,500 |
27.11.24 10:37:57 | - | 220,500 |