KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:20:06 | - | 236,100 |
06.11.24 09:20:04 | - | 236,100 |
06.11.24 09:20:04 | - | 236,000 |
06.11.24 09:20:01 | - | 235,850 |
06.11.24 09:20:00 | - | 235,800 |
06.11.24 09:19:59 | - | 235,750 |
06.11.24 09:19:58 | - | 235,800 |
06.11.24 09:19:57 | - | 235,650 |
06.11.24 09:19:54 | - | 235,750 |
06.11.24 09:19:53 | - | 235,800 |
06.11.24 09:19:51 | - | 235,750 |
06.11.24 09:19:50 | - | 235,700 |
06.11.24 09:19:43 | - | 235,750 |
06.11.24 09:19:41 | - | 235,600 |
06.11.24 09:19:40 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:19:39 | - | 235,550 |
06.11.24 09:19:37 | - | 235,400 |
06.11.24 09:19:35 | - | 235,450 |
06.11.24 09:19:34 | - | 235,400 |
06.11.24 09:19:33 | - | 235,350 |
06.11.24 09:19:32 | - | 235,400 |
06.11.24 09:19:31 | - | 235,350 |
06.11.24 09:19:30 | - | 235,350 |
06.11.24 09:19:28 | - | 235,350 |
06.11.24 09:19:27 | - | 235,450 |
06.11.24 09:19:26 | - | 235,400 |
06.11.24 09:19:25 | - | 235,400 |
06.11.24 09:19:20 | - | 235,450 |
06.11.24 09:19:19 | - | 235,400 |
06.11.24 09:19:18 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:19:17 | - | 235,200 |
06.11.24 09:19:15 | - | 235,250 |
06.11.24 09:19:12 | - | 235,200 |
06.11.24 09:19:11 | - | 235,200 |
06.11.24 09:19:10 | - | 235,250 |
06.11.24 09:19:06 | - | 235,350 |
06.11.24 09:19:03 | - | 235,350 |
06.11.24 09:19:00 | - | 235,350 |
06.11.24 09:18:57 | - | 235,300 |
06.11.24 09:18:56 | - | 235,300 |
06.11.24 09:18:54 | - | 235,150 |
06.11.24 09:18:53 | - | 235,200 |
06.11.24 09:18:51 | - | 235,050 |
06.11.24 09:18:49 | - | 235,100 |
06.11.24 09:18:48 | - | 235,150 |