KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:52:58 | - | 220,450 |
27.11.24 10:52:57 | - | 220,500 |
27.11.24 10:52:42 | - | 220,350 |
27.11.24 10:52:32 | - | 220,300 |
27.11.24 10:52:31 | - | 220,250 |
27.11.24 10:52:29 | - | 220,300 |
27.11.24 10:52:27 | - | 220,250 |
27.11.24 10:52:26 | - | 220,200 |
27.11.24 10:52:23 | - | 220,200 |
27.11.24 10:52:20 | - | 220,250 |
27.11.24 10:52:17 | - | 220,200 |
27.11.24 10:52:16 | - | 220,300 |
27.11.24 10:52:15 | - | 220,300 |
27.11.24 10:52:04 | - | 220,350 |
27.11.24 10:52:02 | - | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:51:59 | - | 220,350 |
27.11.24 10:51:58 | - | 220,400 |
27.11.24 10:51:57 | - | 220,400 |
27.11.24 10:51:56 | - | 220,450 |
27.11.24 10:51:51 | - | 220,400 |
27.11.24 10:51:50 | - | 220,450 |
27.11.24 10:51:49 | - | 220,450 |
27.11.24 10:51:48 | - | 220,350 |
27.11.24 10:51:40 | - | 220,400 |
27.11.24 10:51:38 | - | 220,450 |
27.11.24 10:51:34 | - | 220,400 |
27.11.24 10:51:31 | - | 220,350 |
27.11.24 10:51:19 | - | 220,400 |
27.11.24 10:51:18 | - | 220,350 |
27.11.24 10:51:15 | - | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:51:12 | - | 220,450 |
27.11.24 10:51:09 | - | 220,550 |
27.11.24 10:51:04 | - | 220,600 |
27.11.24 10:51:03 | - | 220,650 |
27.11.24 10:50:59 | - | 220,600 |
27.11.24 10:50:56 | - | 220,650 |
27.11.24 10:50:50 | - | 220,650 |
27.11.24 10:50:45 | - | 220,550 |
27.11.24 10:50:38 | - | 220,500 |
27.11.24 10:50:26 | - | 220,550 |
27.11.24 10:50:23 | - | 220,600 |
27.11.24 10:50:16 | - | 220,650 |
27.11.24 10:50:11 | - | 220,700 |
27.11.24 10:50:06 | - | 220,650 |
27.11.24 10:50:05 | - | 220,700 |