KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:34:40 | - | 230,750 |
05.11.24 16:34:32 | - | 230,700 |
05.11.24 16:34:24 | - | 230,700 |
05.11.24 16:34:07 | - | 230,650 |
05.11.24 16:34:05 | - | 230,700 |
05.11.24 16:34:03 | - | 230,650 |
05.11.24 16:33:58 | - | 230,650 |
05.11.24 16:33:45 | - | 230,600 |
05.11.24 16:33:41 | - | 230,600 |
05.11.24 16:33:34 | - | 230,550 |
05.11.24 16:33:27 | - | 230,600 |
05.11.24 16:33:26 | - | 230,600 |
05.11.24 16:33:25 | - | 230,550 |
05.11.24 16:33:23 | - | 230,600 |
05.11.24 16:33:22 | - | 230,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:33:21 | - | 230,600 |
05.11.24 16:33:19 | - | 230,600 |
05.11.24 16:33:17 | - | 230,550 |
05.11.24 16:33:03 | - | 230,600 |
05.11.24 16:33:02 | - | 230,550 |
05.11.24 16:33:02 | - | 230,600 |
05.11.24 16:33:01 | - | 230,650 |
05.11.24 16:32:48 | - | 230,650 |
05.11.24 16:32:47 | - | 230,650 |
05.11.24 16:32:46 | - | 230,600 |
05.11.24 16:32:43 | - | 230,650 |
05.11.24 16:32:41 | - | 230,600 |
05.11.24 16:32:34 | - | 230,650 |
05.11.24 16:32:28 | - | 230,600 |
05.11.24 16:32:26 | - | 230,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:32:22 | - | 230,500 |
05.11.24 16:31:53 | - | 230,500 |
05.11.24 16:31:31 | - | 230,450 |
05.11.24 16:31:17 | - | 230,500 |
05.11.24 16:31:03 | - | 230,450 |
05.11.24 16:30:54 | - | 230,500 |
05.11.24 16:30:53 | - | 230,500 |
05.11.24 16:30:52 | - | 230,450 |
05.11.24 16:30:44 | - | 230,400 |
05.11.24 16:30:43 | - | 230,350 |
05.11.24 16:30:38 | - | 230,400 |
05.11.24 16:30:37 | - | 230,350 |
05.11.24 16:30:36 | - | 230,400 |
05.11.24 16:30:35 | - | 230,350 |
05.11.24 16:30:34 | - | 230,300 |