KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:56:13 | - | 220,850 |
27.11.24 10:56:12 | - | 220,850 |
27.11.24 10:56:07 | - | 220,650 |
27.11.24 10:56:05 | - | 220,600 |
27.11.24 10:56:04 | - | 220,550 |
27.11.24 10:56:03 | - | 220,500 |
27.11.24 10:56:01 | - | 220,350 |
27.11.24 10:55:57 | - | 220,350 |
27.11.24 10:55:53 | - | 220,300 |
27.11.24 10:55:46 | - | 220,200 |
27.11.24 10:55:44 | - | 220,250 |
27.11.24 10:55:32 | - | 220,350 |
27.11.24 10:55:19 | - | 220,350 |
27.11.24 10:55:12 | - | 220,350 |
27.11.24 10:55:08 | - | 220,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:55:05 | - | 220,400 |
27.11.24 10:54:59 | - | 220,350 |
27.11.24 10:54:50 | - | 220,400 |
27.11.24 10:54:39 | - | 220,350 |
27.11.24 10:54:37 | - | 220,400 |
27.11.24 10:54:36 | - | 220,400 |
27.11.24 10:54:35 | - | 220,450 |
27.11.24 10:54:32 | - | 220,500 |
27.11.24 10:54:29 | - | 220,450 |
27.11.24 10:54:28 | - | 220,500 |
27.11.24 10:54:27 | - | 220,450 |
27.11.24 10:54:21 | - | 220,500 |
27.11.24 10:54:20 | - | 220,450 |
27.11.24 10:54:14 | - | 220,500 |
27.11.24 10:54:10 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:54:07 | - | 220,550 |
27.11.24 10:54:04 | - | 220,500 |
27.11.24 10:54:03 | - | 220,500 |
27.11.24 10:54:02 | - | 220,450 |
27.11.24 10:53:59 | - | 220,550 |
27.11.24 10:53:57 | - | 220,550 |
27.11.24 10:53:36 | - | 220,500 |
27.11.24 10:53:34 | - | 220,500 |
27.11.24 10:53:16 | - | 220,450 |
27.11.24 10:53:15 | - | 220,450 |
27.11.24 10:53:14 | - | 220,400 |
27.11.24 10:53:08 | - | 220,450 |
27.11.24 10:53:07 | - | 220,500 |
27.11.24 10:53:06 | - | 220,450 |
27.11.24 10:53:00 | - | 220,450 |