KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:01:30 | - | 229,400 |
05.11.24 16:01:27 | - | 229,500 |
05.11.24 16:01:22 | - | 229,550 |
05.11.24 16:01:18 | - | 229,500 |
05.11.24 16:01:15 | - | 229,400 |
05.11.24 16:01:12 | - | 229,300 |
05.11.24 16:01:04 | - | 229,250 |
05.11.24 16:00:55 | - | 229,300 |
05.11.24 16:00:53 | - | 229,450 |
05.11.24 16:00:47 | - | 229,450 |
05.11.24 16:00:32 | - | 229,550 |
05.11.24 16:00:29 | - | 229,600 |
05.11.24 16:00:18 | - | 229,700 |
05.11.24 16:00:12 | - | 229,700 |
05.11.24 16:00:06 | - | 229,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:59:56 | - | 229,600 |
05.11.24 15:59:54 | - | 229,600 |
05.11.24 15:59:53 | - | 229,600 |
05.11.24 15:59:49 | - | 229,650 |
05.11.24 15:59:37 | - | 229,700 |
05.11.24 15:59:28 | - | 229,650 |
05.11.24 15:59:01 | - | 229,550 |
05.11.24 15:58:56 | - | 229,600 |
05.11.24 15:58:55 | - | 229,550 |
05.11.24 15:58:51 | - | 229,600 |
05.11.24 15:58:47 | - | 229,550 |
05.11.24 15:58:44 | - | 229,600 |
05.11.24 15:58:41 | - | 229,550 |
05.11.24 15:58:28 | - | 229,600 |
05.11.24 15:58:27 | - | 229,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:58:26 | - | 229,600 |
05.11.24 15:58:25 | - | 229,550 |
05.11.24 15:58:16 | - | 229,600 |
05.11.24 15:58:14 | - | 229,550 |
05.11.24 15:58:11 | - | 229,600 |
05.11.24 15:58:10 | - | 229,550 |
05.11.24 15:58:08 | - | 229,600 |
05.11.24 15:58:05 | - | 229,550 |
05.11.24 15:58:01 | - | 229,600 |
05.11.24 15:57:53 | - | 229,650 |
05.11.24 15:57:30 | - | 229,600 |
05.11.24 15:57:28 | - | 229,650 |
05.11.24 15:57:27 | - | 229,600 |
05.11.24 15:57:25 | - | 229,650 |
05.11.24 15:57:24 | - | 229,600 |