KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:15:57 | - | 228,450 |
05.11.24 14:15:52 | - | 228,400 |
05.11.24 14:15:51 | - | 228,450 |
05.11.24 14:15:26 | - | 228,400 |
05.11.24 14:15:24 | - | 228,450 |
05.11.24 14:15:20 | - | 228,400 |
05.11.24 14:15:19 | - | 228,400 |
05.11.24 14:15:18 | - | 228,350 |
05.11.24 14:15:15 | - | 228,450 |
05.11.24 14:15:14 | - | 228,500 |
05.11.24 14:15:10 | - | 228,400 |
05.11.24 14:15:04 | - | 228,350 |
05.11.24 14:14:38 | - | 228,300 |
05.11.24 14:14:37 | - | 228,350 |
05.11.24 14:14:13 | - | 228,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:14:08 | - | 228,450 |
05.11.24 14:13:54 | - | 228,450 |
05.11.24 14:13:43 | - | 228,450 |
05.11.24 14:13:38 | - | 228,450 |
05.11.24 14:13:24 | - | 228,450 |
05.11.24 14:13:20 | - | 228,450 |
05.11.24 14:13:18 | - | 228,400 |
05.11.24 14:13:04 | - | 228,450 |
05.11.24 14:12:54 | - | 228,400 |
05.11.24 14:12:47 | - | 228,500 |
05.11.24 14:12:45 | - | 228,450 |
05.11.24 14:12:39 | - | 228,550 |
05.11.24 14:12:24 | - | 228,550 |
05.11.24 14:12:23 | - | 228,550 |
05.11.24 14:12:22 | - | 228,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:12:21 | - | 228,550 |
05.11.24 14:12:14 | - | 228,450 |
05.11.24 14:12:13 | - | 228,450 |
05.11.24 14:12:12 | - | 228,450 |
05.11.24 14:12:02 | - | 228,550 |
05.11.24 14:11:41 | - | 228,550 |
05.11.24 14:11:29 | - | 228,550 |
05.11.24 14:11:27 | - | 228,550 |
05.11.24 14:11:23 | - | 228,600 |
05.11.24 14:11:21 | - | 228,550 |
05.11.24 14:11:16 | - | 228,600 |
05.11.24 14:11:13 | - | 228,550 |
05.11.24 14:10:55 | - | 228,500 |
05.11.24 14:10:54 | - | 228,600 |
05.11.24 14:10:46 | - | 228,550 |