KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:08:52 | - | 221,150 |
27.11.24 11:08:50 | - | 221,100 |
27.11.24 11:08:49 | - | 221,050 |
27.11.24 11:08:48 | - | 220,900 |
27.11.24 11:08:04 | - | 220,650 |
27.11.24 11:08:03 | - | 220,650 |
27.11.24 11:08:02 | - | 220,750 |
27.11.24 11:07:22 | - | 220,800 |
27.11.24 11:07:14 | - | 220,800 |
27.11.24 11:07:10 | - | 220,850 |
27.11.24 11:06:45 | - | 220,750 |
27.11.24 11:06:44 | - | 220,800 |
27.11.24 11:06:43 | - | 220,800 |
27.11.24 11:06:42 | - | 220,850 |
27.11.24 11:06:26 | - | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:06:25 | - | 220,800 |
27.11.24 11:06:18 | - | 220,850 |
27.11.24 11:06:14 | - | 220,800 |
27.11.24 11:06:11 | - | 220,850 |
27.11.24 11:06:09 | - | 220,800 |
27.11.24 11:06:05 | - | 220,700 |
27.11.24 11:06:03 | - | 220,650 |
27.11.24 11:06:01 | - | 220,550 |
27.11.24 11:05:52 | - | 220,600 |
27.11.24 11:05:49 | - | 220,450 |
27.11.24 11:05:41 | - | 220,400 |
27.11.24 11:05:36 | - | 220,450 |
27.11.24 11:05:13 | - | 220,450 |
27.11.24 11:05:12 | - | 220,500 |
27.11.24 11:05:11 | - | 220,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:05:02 | - | 220,400 |
27.11.24 11:05:00 | - | 220,400 |
27.11.24 11:04:54 | - | 220,450 |
27.11.24 11:04:53 | - | 220,400 |
27.11.24 11:04:49 | - | 220,450 |
27.11.24 11:04:48 | - | 220,400 |
27.11.24 11:04:44 | - | 220,450 |
27.11.24 11:04:42 | - | 220,400 |
27.11.24 11:04:34 | - | 220,450 |
27.11.24 11:04:25 | - | 220,450 |
27.11.24 11:04:24 | - | 220,500 |
27.11.24 11:04:23 | - | 220,450 |
27.11.24 11:04:16 | - | 220,450 |
27.11.24 11:04:15 | - | 220,450 |
27.11.24 11:04:14 | - | 220,450 |