KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:29:09 | - | 228,850 |
05.11.24 14:29:07 | - | 228,900 |
05.11.24 14:28:47 | - | 228,750 |
05.11.24 14:28:45 | - | 228,750 |
05.11.24 14:28:39 | - | 228,800 |
05.11.24 14:28:38 | - | 228,750 |
05.11.24 14:28:27 | - | 228,800 |
05.11.24 14:28:23 | - | 228,850 |
05.11.24 14:28:21 | - | 228,800 |
05.11.24 14:28:04 | - | 228,850 |
05.11.24 14:28:02 | - | 228,800 |
05.11.24 14:28:01 | - | 228,850 |
05.11.24 14:28:00 | - | 228,800 |
05.11.24 14:27:54 | - | 228,850 |
05.11.24 14:27:53 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:27:46 | - | 228,850 |
05.11.24 14:27:45 | - | 228,800 |
05.11.24 14:27:38 | - | 228,850 |
05.11.24 14:27:37 | - | 228,800 |
05.11.24 14:27:12 | - | 228,850 |
05.11.24 14:27:05 | - | 228,900 |
05.11.24 14:27:03 | - | 228,850 |
05.11.24 14:27:02 | - | 228,900 |
05.11.24 14:27:01 | - | 228,850 |
05.11.24 14:26:59 | - | 228,900 |
05.11.24 14:26:58 | - | 228,850 |
05.11.24 14:26:57 | - | 228,900 |
05.11.24 14:26:56 | - | 228,850 |
05.11.24 14:26:55 | - | 228,900 |
05.11.24 14:26:49 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:26:33 | - | 229,000 |
05.11.24 14:26:32 | - | 228,950 |
05.11.24 14:26:25 | - | 229,000 |
05.11.24 14:26:24 | - | 229,000 |
05.11.24 14:26:22 | - | 229,000 |
05.11.24 14:26:21 | - | 229,050 |
05.11.24 14:26:17 | - | 229,000 |
05.11.24 14:26:16 | - | 229,000 |
05.11.24 14:26:00 | - | 229,000 |
05.11.24 14:25:57 | - | 229,050 |
05.11.24 14:25:56 | - | 228,950 |
05.11.24 14:25:45 | - | 228,900 |
05.11.24 14:25:43 | - | 228,850 |
05.11.24 14:25:42 | - | 228,900 |
05.11.24 14:25:41 | - | 228,950 |