KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:47:35 | - | 220,650 |
27.11.24 10:47:34 | - | 220,700 |
27.11.24 10:47:30 | - | 220,650 |
27.11.24 10:47:29 | - | 220,650 |
27.11.24 10:47:26 | - | 220,650 |
27.11.24 10:47:24 | - | 220,600 |
27.11.24 10:47:23 | - | 220,650 |
27.11.24 10:47:19 | - | 220,600 |
27.11.24 10:47:18 | - | 220,650 |
27.11.24 10:47:16 | - | 220,650 |
27.11.24 10:47:14 | - | 220,600 |
27.11.24 10:47:11 | - | 220,650 |
27.11.24 10:47:08 | - | 220,600 |
27.11.24 10:47:06 | - | 220,800 |
27.11.24 10:47:05 | - | 220,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:47:04 | - | 220,700 |
27.11.24 10:47:03 | - | 220,750 |
27.11.24 10:47:01 | - | 220,700 |
27.11.24 10:46:59 | - | 220,700 |
27.11.24 10:46:55 | - | 220,750 |
27.11.24 10:46:54 | - | 220,550 |
27.11.24 10:46:24 | - | 220,500 |
27.11.24 10:46:23 | - | 220,550 |
27.11.24 10:46:22 | - | 220,550 |
27.11.24 10:46:16 | - | 220,500 |
27.11.24 10:46:13 | - | 220,550 |
27.11.24 10:46:12 | - | 220,500 |
27.11.24 10:46:05 | - | 220,350 |
27.11.24 10:46:04 | - | 220,250 |
27.11.24 10:45:58 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:45:55 | - | 220,350 |
27.11.24 10:45:43 | - | 220,300 |
27.11.24 10:45:42 | - | 220,400 |
27.11.24 10:45:41 | - | 220,350 |
27.11.24 10:45:35 | - | 220,400 |
27.11.24 10:45:33 | - | 220,400 |
27.11.24 10:45:31 | - | 220,450 |
27.11.24 10:45:24 | - | 220,450 |
27.11.24 10:45:23 | - | 220,500 |
27.11.24 10:45:12 | - | 220,450 |
27.11.24 10:45:06 | - | 220,600 |
27.11.24 10:44:59 | - | 220,400 |
27.11.24 10:44:57 | - | 220,450 |
27.11.24 10:44:54 | - | 220,450 |
27.11.24 10:44:53 | - | 220,450 |