KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:39:00 | - | 229,050 |
05.11.24 14:38:59 | - | 229,150 |
05.11.24 14:38:47 | - | 229,150 |
05.11.24 14:38:46 | - | 229,150 |
05.11.24 14:38:21 | - | 229,100 |
05.11.24 14:38:04 | - | 229,050 |
05.11.24 14:38:03 | - | 229,100 |
05.11.24 14:37:58 | - | 229,050 |
05.11.24 14:37:52 | - | 229,050 |
05.11.24 14:37:50 | - | 229,050 |
05.11.24 14:37:49 | - | 229,100 |
05.11.24 14:37:47 | - | 229,100 |
05.11.24 14:37:45 | - | 229,100 |
05.11.24 14:37:43 | - | 229,100 |
05.11.24 14:37:39 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:37:36 | - | 229,100 |
05.11.24 14:37:31 | - | 229,150 |
05.11.24 14:37:30 | - | 229,100 |
05.11.24 14:37:19 | - | 229,150 |
05.11.24 14:37:17 | - | 229,100 |
05.11.24 14:37:14 | - | 229,150 |
05.11.24 14:37:12 | - | 229,100 |
05.11.24 14:37:07 | - | 229,150 |
05.11.24 14:37:01 | - | 229,100 |
05.11.24 14:37:00 | - | 229,150 |
05.11.24 14:36:58 | - | 229,150 |
05.11.24 14:36:57 | - | 229,100 |
05.11.24 14:36:54 | - | 229,150 |
05.11.24 14:36:48 | - | 229,100 |
05.11.24 14:36:47 | - | 229,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:36:46 | - | 229,100 |
05.11.24 14:36:42 | - | 229,150 |
05.11.24 14:36:33 | - | 229,150 |
05.11.24 14:36:20 | - | 229,100 |
05.11.24 14:36:17 | - | 229,050 |
05.11.24 14:36:16 | - | 229,100 |
05.11.24 14:36:03 | - | 229,150 |
05.11.24 14:36:02 | - | 229,100 |
05.11.24 14:36:01 | - | 229,050 |
05.11.24 14:35:58 | - | 229,000 |
05.11.24 14:35:55 | - | 228,900 |
05.11.24 14:35:53 | - | 228,950 |
05.11.24 14:35:49 | - | 228,950 |
05.11.24 14:35:46 | - | 229,000 |
05.11.24 14:35:34 | - | 228,950 |