KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:00:34 | - | 229,750 |
05.11.24 15:00:32 | - | 229,750 |
05.11.24 15:00:31 | - | 229,750 |
05.11.24 15:00:27 | - | 229,750 |
05.11.24 15:00:19 | - | 229,750 |
05.11.24 15:00:14 | - | 229,750 |
05.11.24 15:00:12 | - | 229,750 |
05.11.24 15:00:11 | - | 229,700 |
05.11.24 14:59:55 | - | 229,650 |
05.11.24 14:59:53 | - | 229,700 |
05.11.24 14:59:48 | - | 229,750 |
05.11.24 14:59:32 | - | 229,800 |
05.11.24 14:59:31 | - | 229,750 |
05.11.24 14:59:21 | - | 229,750 |
05.11.24 14:59:18 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:59:17 | - | 229,700 |
05.11.24 14:58:29 | - | 229,750 |
05.11.24 14:58:27 | - | 229,750 |
05.11.24 14:58:21 | - | 229,750 |
05.11.24 14:58:06 | - | 229,750 |
05.11.24 14:58:04 | - | 229,750 |
05.11.24 14:57:45 | - | 229,750 |
05.11.24 14:57:38 | - | 229,850 |
05.11.24 14:57:27 | - | 229,800 |
05.11.24 14:57:26 | - | 229,850 |
05.11.24 14:57:25 | - | 229,800 |
05.11.24 14:57:21 | - | 229,900 |
05.11.24 14:57:18 | - | 229,900 |
05.11.24 14:57:08 | - | 229,750 |
05.11.24 14:56:57 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:56:39 | - | 229,750 |
05.11.24 14:56:11 | - | 229,700 |
05.11.24 14:56:06 | - | 229,650 |
05.11.24 14:56:05 | - | 229,650 |
05.11.24 14:55:57 | - | 229,600 |
05.11.24 14:55:47 | - | 229,550 |
05.11.24 14:55:45 | - | 229,550 |
05.11.24 14:55:38 | - | 229,550 |
05.11.24 14:55:37 | - | 229,500 |
05.11.24 14:55:27 | - | 229,600 |
05.11.24 14:55:02 | - | 229,650 |
05.11.24 14:54:56 | - | 229,700 |
05.11.24 14:54:06 | - | 229,650 |
05.11.24 14:54:04 | - | 229,500 |
05.11.24 14:54:03 | - | 229,500 |