KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:02:10 | - | 228,900 |
27.11.24 08:01:20 | - | 229,050 |
27.11.24 08:01:12 | - | 227,050 |
27.11.24 08:01:09 | - | 226,050 |
27.11.24 07:57:12 | - | 223,100 |
27.11.24 07:55:55 | - | 223,250 |
27.11.24 07:55:54 | - | 223,100 |
27.11.24 07:55:50 | - | 223,250 |
27.11.24 07:55:48 | - | 223,100 |
27.11.24 07:55:43 | - | 223,250 |
27.11.24 07:55:21 | - | 223,100 |
27.11.24 07:55:05 | - | 223,250 |
27.11.24 07:55:03 | - | 223,100 |
27.11.24 07:54:59 | - | 223,250 |
27.11.24 07:54:18 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 07:54:16 | - | 223,250 |
27.11.24 07:42:06 | - | 223,100 |
27.11.24 07:32:03 | - | 222,900 |
27.11.24 07:17:12 | - | 220,500 |
27.11.24 07:11:12 | - | 220,350 |
27.11.24 07:09:22 | - | 220,200 |
27.11.24 07:05:45 | - | 220,350 |
26.11.24 22:05:01 | - | 223,400 |
26.11.24 22:00:01 | - | 223,450 |
26.11.24 21:43:41 | - | 223,500 |
26.11.24 21:00:46 | - | 223,450 |
26.11.24 20:57:33 | - | 222,700 |
26.11.24 20:49:04 | - | 222,850 |
26.11.24 20:44:15 | - | 222,700 |
26.11.24 20:42:32 | - | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:37:06 | - | 222,750 |
26.11.24 20:33:48 | - | 222,900 |
26.11.24 20:23:05 | - | 222,750 |
26.11.24 20:19:27 | - | 222,600 |
26.11.24 20:16:46 | - | 222,750 |
26.11.24 20:13:02 | - | 222,900 |
26.11.24 20:10:20 | - | 222,750 |
26.11.24 20:06:57 | - | 222,900 |
26.11.24 20:00:57 | - | 223,050 |
26.11.24 19:57:12 | - | 222,900 |
26.11.24 19:51:35 | - | 222,850 |
26.11.24 19:42:12 | - | 223,000 |
26.11.24 19:39:43 | - | 222,850 |
26.11.24 19:36:17 | - | 223,000 |
26.11.24 19:27:22 | - | 223,100 |