KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:44:30 | - | 224,450 |
26.11.24 16:44:29 | - | 224,450 |
26.11.24 16:44:24 | - | 224,450 |
26.11.24 16:44:23 | - | 224,450 |
26.11.24 16:44:22 | - | 224,450 |
26.11.24 16:44:21 | - | 224,400 |
26.11.24 16:44:19 | - | 224,450 |
26.11.24 16:44:13 | - | 224,400 |
26.11.24 16:44:08 | - | 224,450 |
26.11.24 16:44:05 | - | 224,350 |
26.11.24 16:43:52 | - | 224,400 |
26.11.24 16:43:48 | - | 224,350 |
26.11.24 16:43:46 | - | 224,400 |
26.11.24 16:43:40 | - | 224,450 |
26.11.24 16:43:37 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:43:35 | - | 224,450 |
26.11.24 16:43:32 | - | 224,450 |
26.11.24 16:43:30 | - | 224,400 |
26.11.24 16:43:23 | - | 224,550 |
26.11.24 16:43:18 | - | 224,600 |
26.11.24 16:43:16 | - | 224,550 |
26.11.24 16:43:15 | - | 224,550 |
26.11.24 16:43:14 | - | 224,550 |
26.11.24 16:42:50 | - | 224,550 |
26.11.24 16:42:44 | - | 224,550 |
26.11.24 16:42:39 | - | 224,500 |
26.11.24 16:42:38 | - | 224,550 |
26.11.24 16:42:36 | - | 224,550 |
26.11.24 16:42:29 | - | 224,450 |
26.11.24 16:41:53 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:41:52 | - | 224,400 |
26.11.24 16:41:45 | - | 224,400 |
26.11.24 16:41:44 | - | 224,400 |
26.11.24 16:41:40 | - | 224,400 |
26.11.24 16:41:31 | - | 224,350 |
26.11.24 16:41:30 | - | 224,300 |
26.11.24 16:41:25 | - | 224,250 |
26.11.24 16:41:11 | - | 224,250 |
26.11.24 16:41:03 | - | 224,200 |
26.11.24 16:40:51 | - | 224,150 |
26.11.24 16:40:48 | - | 224,100 |
26.11.24 16:40:47 | - | 224,050 |
26.11.24 16:40:44 | - | 224,050 |
26.11.24 16:40:36 | - | 224,150 |
26.11.24 16:40:32 | - | 224,100 |