KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:26:35 | - | 224,350 |
26.11.24 17:26:31 | - | 224,300 |
26.11.24 17:26:22 | - | 224,350 |
26.11.24 17:26:20 | - | 224,350 |
26.11.24 17:26:19 | - | 224,400 |
26.11.24 17:26:18 | - | 224,350 |
26.11.24 17:26:16 | - | 224,400 |
26.11.24 17:26:15 | - | 224,450 |
26.11.24 17:26:13 | - | 224,400 |
26.11.24 17:26:12 | - | 224,450 |
26.11.24 17:26:11 | - | 224,400 |
26.11.24 17:26:06 | - | 224,450 |
26.11.24 17:26:02 | - | 224,400 |
26.11.24 17:25:57 | - | 224,450 |
26.11.24 17:25:51 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:25:36 | - | 224,450 |
26.11.24 17:25:21 | - | 224,400 |
26.11.24 17:25:20 | - | 224,350 |
26.11.24 17:25:17 | - | 224,400 |
26.11.24 17:25:14 | - | 224,350 |
26.11.24 17:25:00 | - | 224,400 |
26.11.24 17:24:59 | - | 224,400 |
26.11.24 17:24:52 | - | 224,450 |
26.11.24 17:24:51 | - | 224,400 |
26.11.24 17:24:50 | - | 224,400 |
26.11.24 17:24:47 | - | 224,400 |
26.11.24 17:24:40 | - | 224,400 |
26.11.24 17:24:36 | - | 224,400 |
26.11.24 17:24:24 | - | 224,400 |
26.11.24 17:24:23 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:24:18 | - | 224,400 |
26.11.24 17:24:12 | - | 224,400 |
26.11.24 17:24:08 | - | 224,450 |
26.11.24 17:23:55 | - | 224,350 |
26.11.24 17:23:54 | - | 224,400 |
26.11.24 17:23:53 | - | 224,350 |
26.11.24 17:23:52 | - | 224,400 |
26.11.24 17:23:51 | - | 224,350 |
26.11.24 17:23:44 | - | 224,400 |
26.11.24 17:23:43 | - | 224,450 |
26.11.24 17:23:34 | - | 224,400 |
26.11.24 17:23:11 | - | 224,450 |
26.11.24 17:22:22 | - | 224,500 |
26.11.24 17:22:21 | - | 224,450 |
26.11.24 17:22:19 | - | 224,500 |