KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:49:25 | - | 229,500 |
05.11.24 14:49:07 | - | 229,450 |
05.11.24 14:49:06 | - | 229,500 |
05.11.24 14:48:59 | - | 229,450 |
05.11.24 14:48:57 | - | 229,400 |
05.11.24 14:48:56 | - | 229,450 |
05.11.24 14:48:55 | - | 229,400 |
05.11.24 14:48:49 | - | 229,450 |
05.11.24 14:48:39 | - | 229,450 |
05.11.24 14:48:11 | - | 229,400 |
05.11.24 14:47:57 | - | 229,400 |
05.11.24 14:47:56 | - | 229,350 |
05.11.24 14:47:51 | - | 229,400 |
05.11.24 14:47:49 | - | 229,350 |
05.11.24 14:47:47 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:47:27 | - | 229,400 |
05.11.24 14:47:26 | - | 229,400 |
05.11.24 14:47:25 | - | 229,350 |
05.11.24 14:47:24 | - | 229,450 |
05.11.24 14:46:47 | - | 229,400 |
05.11.24 14:46:03 | - | 229,350 |
05.11.24 14:45:38 | - | 229,350 |
05.11.24 14:45:35 | - | 229,350 |
05.11.24 14:45:25 | - | 229,400 |
05.11.24 14:45:24 | - | 229,350 |
05.11.24 14:45:20 | - | 229,400 |
05.11.24 14:45:10 | - | 229,450 |
05.11.24 14:45:09 | - | 229,450 |
05.11.24 14:45:05 | - | 229,400 |
05.11.24 14:45:04 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:45:02 | - | 229,400 |
05.11.24 14:44:46 | - | 229,450 |
05.11.24 14:44:42 | - | 229,500 |
05.11.24 14:44:38 | - | 229,450 |
05.11.24 14:44:37 | - | 229,500 |
05.11.24 14:44:36 | - | 229,450 |
05.11.24 14:44:15 | - | 229,500 |
05.11.24 14:44:13 | - | 229,450 |
05.11.24 14:44:12 | - | 229,500 |
05.11.24 14:44:05 | - | 229,450 |
05.11.24 14:44:03 | - | 229,550 |
05.11.24 14:44:01 | - | 229,500 |
05.11.24 14:43:56 | - | 229,450 |
05.11.24 14:43:33 | - | 229,400 |
05.11.24 14:43:32 | - | 229,400 |