KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:29:31 | - | 221,500 |
27.11.24 09:29:20 | - | 221,500 |
27.11.24 09:29:18 | - | 221,550 |
27.11.24 09:29:17 | - | 221,600 |
27.11.24 09:29:06 | - | 221,600 |
27.11.24 09:29:04 | - | 221,600 |
27.11.24 09:29:02 | - | 221,700 |
27.11.24 09:29:00 | - | 221,800 |
27.11.24 09:28:59 | - | 221,750 |
27.11.24 09:28:57 | - | 221,700 |
27.11.24 09:28:55 | - | 221,650 |
27.11.24 09:28:47 | - | 221,700 |
27.11.24 09:28:46 | - | 221,650 |
27.11.24 09:28:45 | - | 221,600 |
27.11.24 09:28:42 | - | 221,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:28:39 | - | 221,600 |
27.11.24 09:28:36 | - | 221,650 |
27.11.24 09:28:35 | - | 221,600 |
27.11.24 09:28:32 | - | 221,700 |
27.11.24 09:28:28 | - | 221,650 |
27.11.24 09:28:26 | - | 221,700 |
27.11.24 09:28:25 | - | 221,650 |
27.11.24 09:28:22 | - | 221,700 |
27.11.24 09:28:17 | - | 221,650 |
27.11.24 09:28:13 | - | 221,700 |
27.11.24 09:28:09 | - | 221,800 |
27.11.24 09:28:08 | - | 221,750 |
27.11.24 09:28:03 | - | 221,650 |
27.11.24 09:28:02 | - | 221,700 |
27.11.24 09:27:56 | - | 221,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:27:54 | - | 221,800 |
27.11.24 09:27:49 | - | 221,850 |
27.11.24 09:27:47 | - | 221,800 |
27.11.24 09:27:45 | - | 221,900 |
27.11.24 09:27:42 | - | 221,850 |
27.11.24 09:27:41 | - | 221,850 |
27.11.24 09:27:39 | - | 221,850 |
27.11.24 09:27:36 | - | 221,900 |
27.11.24 09:27:30 | - | 221,850 |
27.11.24 09:27:28 | - | 221,850 |
27.11.24 09:27:27 | - | 221,850 |
27.11.24 09:27:26 | - | 221,900 |
27.11.24 09:27:23 | - | 221,900 |
27.11.24 09:27:22 | - | 221,950 |
27.11.24 09:27:21 | - | 221,950 |